Candlestick 2009-07-02

Symbol	Type	Date	Close	High	Low
STARHUB LTD	Inside Day Black Candle	7/2/2009	2.13	2.15	2.13
SINGAPORE LAND LIMITED	Inside Day White Candle	7/2/2009	5.28	5.28	5.22
ADAMPAK LIMITED	Outside Day Black Candle	7/2/2009	0.16	0.17	0.16
CAPITALAND LIMITED	Outside Day Black Candle	7/2/2009	3.63	3.76	3.62
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	7/2/2009	0.375	0.395	0.375
CHINA ZAINO INTERNATIONAL LTD	Outside Day Black Candle	7/2/2009	0.215	0.225	0.21
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	7/2/2009	0.35	0.37	0.35
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	7/2/2009	0.635	0.655	0.635
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	7/2/2009	11.64	12.02	11.62
DBS SINGAPORE STI ETF	Outside Day Black Candle	7/2/2009	2.32	2.38	2.32
FEDERAL INT(2000) LTD	Outside Day Black Candle	7/2/2009	0.255	0.26	0.245
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	7/2/2009	0.37	0.39	0.365
K-REIT ASIA	Outside Day Black Candle	7/2/2009	0.985	1.01	0.94
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	7/2/2009	1.11	1.2	1.1
LYXOR CHINA H 10	Outside Day Black Candle	7/2/2009	14.17	14.59	14.17
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	7/2/2009	2.35	2.43	2.35
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	7/2/2009	0.345	0.365	0.335
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	7/2/2009	1.45	1.51	1.44
NOBLE GROUP LIMITED	Outside Day Black Candle	7/2/2009	1.77	1.83	1.75
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	7/2/2009	94	95.3	94
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	7/2/2009	7.13	7.28	7.08
SINGAPORE EXCHANGE.ES.0907	Outside Day Black Candle	7/2/2009	7.11	7.29	7.11
STARHILL GLOBAL REIT	Outside Day Black Candle	7/2/2009	0.625	0.645	0.625
TAT HONG HOLDINGS LTD	Outside Day Black Candle	7/2/2009	0.96	0.995	0.96
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	7/2/2009	0.44	0.455	0.44
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/2/2009	14.5	14.76	14.4
CHINA VIDEO SURVEILLANCE LTD	Outside Day White Candle	7/2/2009	0.195	0.205	0.17
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	7/2/2009	0.115	0.115	0.085
HONG LEONG FINANCE LIMITED	Outside Day White Candle	7/2/2009	2.64	2.67	2.59
ISETAN (SINGAPORE) LTD	Outside Day White Candle	7/2/2009	3.22	3.22	3.02
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	7/2/2009	0.75	0.75	0.725
UOB 5.05%NCPS 100	Outside Day White Candle	7/2/2009	97.9	98	97.4