Candlestick 2009-07-07

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/7/2009	0.655	0.665	0.65
NOBLE GROUP LIMITED	Inside Day Black Candle	7/7/2009	1.7	1.73	1.69
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	7/7/2009	2.35	2.42	2.34
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	7/7/2009	0.345	0.35	0.345
PSL HOLDINGS LTD	Inside Day Black Candle	7/7/2009	0.195	0.2	0.195
SPDR GOLD SHARES	Inside Day Black Candle	7/7/2009	90.68	90.9	90.68
CHINA MILK PRODUCTS GROUP LTD	Inside Day White Candle	7/7/2009	0.425	0.425	0.415
GP BATTERIES INT LTD	Inside Day White Candle	7/7/2009	0.735	0.735	0.715
HO BEE INVESTMENT LIMITED	Inside Day White Candle	7/7/2009	0.775	0.78	0.76
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	7/7/2009	1.44	1.46	1.43
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/7/2009	0.78	0.79	0.775
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	7/7/2009	0.365	0.385	0.36
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	7/7/2009	0.98	1.01	0.98
GENTING SINGAPORE PLC	Outside Day Black Candle	7/7/2009	0.675	0.69	0.67
HYFLUX LTD	Outside Day Black Candle	7/7/2009	2.15	2.23	2.14
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/7/2009	26.04	26.8	26
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	7/7/2009	2.3	2.35	2.3
MIDAS HLDGS LIMITED	Outside Day Black Candle	7/7/2009	0.78	0.81	0.775
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	7/7/2009	0.305	0.315	0.305
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/7/2009	6.81	7.08	6.81
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	7/7/2009	70	70.2	69.66
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	7/7/2009	0.085	0.085	0.075
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/7/2009	3.8	3.94	3.79
FUXING CHINA GROUP LIMITED	Outside Day White Candle	7/7/2009	0.085	0.085	0.075
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	7/7/2009	1	1	0.96
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	7/7/2009	2.18	2.18	2.11
SMRT CORPORATION LTD	Outside Day White Candle	7/7/2009	1.71	1.73	1.69
STATS CHIPPAC LTD	Outside Day White Candle	7/7/2009	0.62	0.625	0.59
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	7/7/2009	0.115	0.115	0.105
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	7/7/2009	0.065	0.07	0.06