Candlestick 2009-07-30

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	7/30/2009	1.61	1.62	1.59
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	7/30/2009	0.79	0.795	0.78
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	7/30/2009	0.435	0.44	0.425
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	7/30/2009	0.24	0.245	0.23
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	7/30/2009	0.175	0.18	0.175
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	7/30/2009	0.295	0.3	0.285
GP BATTERIES INT LTD	Inside Day Black Candle	7/30/2009	0.93	0.94	0.925
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/30/2009	14.44	14.58	14.44
GUOCOLEISURE LIMITED	Inside Day Black Candle	7/30/2009	0.455	0.465	0.445
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/30/2009	0.7	0.71	0.685
IS MSCI INDIA 100	Inside Day Black Candle	7/30/2009	5.69	5.74	5.59
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/30/2009	28.7	29.02	28.56
LYXOR CHINA H 10	Inside Day Black Candle	7/30/2009	15.49	15.71	15.31
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	7/30/2009	2.61	2.63	2.61
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	7/30/2009	1.28	1.3	1.28
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	7/30/2009	0.705	0.72	0.705
SINGAPORE LAND LIMITED	Inside Day Black Candle	7/30/2009	5.26	5.28	5.2
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	7/30/2009	1.55	1.56	1.54
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	7/30/2009	0.425	0.43	0.415
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	7/30/2009	2.66	2.69	2.64
ALLGREEN PROPERTIES LTD	Inside Day White Candle	7/30/2009	1.22	1.24	1.19
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	7/30/2009	0.68	0.68	0.655
ASCENDAS INDIA TRUST	Inside Day White Candle	7/30/2009	0.84	0.84	0.835
BEYONICSTECHNOLOGY LIMITED	Inside Day White Candle	7/30/2009	0.2	0.2	0.195
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	7/30/2009	0.565	0.565	0.55
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day White Candle	7/30/2009	2.2	2.22	2.14
CHINA ERATAT SPORTS FASHIONLTD	Inside Day White Candle	7/30/2009	0.165	0.165	0.155
CHINA MILK PRODUCTS GROUP LTD	Inside Day White Candle	7/30/2009	0.52	0.525	0.51
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	7/30/2009	0.13	0.13	0.125
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	7/30/2009	0.185	0.185	0.175
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	7/30/2009	0.18	0.18	0.175
CHINA ZAINO INTERNATIONAL LTD	Inside Day White Candle	7/30/2009	0.26	0.26	0.25
CIMB FTSE ASEAN40 100	Inside Day White Candle	7/30/2009	7.26	7.26	7.19
COSCO CORPORATION (S) LTD	Inside Day White Candle	7/30/2009	1.33	1.33	1.29
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	7/30/2009	0.23	0.23	0.225
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	7/30/2009	63.54	63.54	63.52
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	7/30/2009	94.09	94.09	94.05
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	7/30/2009	0.38	0.38	0.37
FRASERS COMMERCIAL TRUST	Inside Day White Candle	7/30/2009	0.195	0.195	0.185
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	7/30/2009	0.42	0.42	0.405
HAW PAR CORP LTD	Inside Day White Candle	7/30/2009	5.1	5.1	5.02
HONG FOK CORPORATION LTD	Inside Day White Candle	7/30/2009	0.56	0.565	0.545
HONG LEONG ASIA LTD.	Inside Day White Candle	7/30/2009	1.69	1.69	1.64
HOTEL PROPERTIES LTD	Inside Day White Candle	7/30/2009	1.85	1.85	1.82
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	7/30/2009	1.52	1.52	1.47
JACKSPEED CORPORATION LIMITED	Inside Day White Candle	7/30/2009	0.08	0.08	0.075
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	7/30/2009	0.205	0.205	0.19
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	7/30/2009	0.17	0.17	0.165
KENCANA AGRI LIMITED	Inside Day White Candle	7/30/2009	0.315	0.315	0.305
KEPPEL TELE & TRAN	Inside Day White Candle	7/30/2009	1.49	1.49	1.46
LYXOR ASIA 10	Inside Day White Candle	7/30/2009	3.59	3.59	3.55
METRO HOLDINGS LIMITED	Inside Day White Candle	7/30/2009	0.675	0.675	0.665
MIDAS HLDGS LIMITED	Inside Day White Candle	7/30/2009	0.845	0.845	0.825
NOBLE GROUP LIMITED	Inside Day White Candle	7/30/2009	2.04	2.05	1.98
OCEANUS GROUP LIMITED	Inside Day White Candle	7/30/2009	0.35	0.35	0.34
OKP HOLDINGS LIMITED	Inside Day White Candle	7/30/2009	0.58	0.58	0.565
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	7/30/2009	1.01	1.02	1
PACIFIC ANDES (HOLDINGS) LTD	Inside Day White Candle	7/30/2009	0.28	0.28	0.27
PINE AGRITECH LIMITED	Inside Day White Candle	7/30/2009	0.27	0.27	0.26
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	7/30/2009	0.63	0.63	0.615
SING HOLDINGS LIMITED	Inside Day White Candle	7/30/2009	0.27	0.27	0.26
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/30/2009	13.52	13.56	13.36
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	7/30/2009	13.5	13.52	13.42
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/30/2009	8.63	8.63	8.37
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	7/30/2009	3.51	3.51	3.44
STI ETF	Inside Day White Candle	7/30/2009	2.64	2.64	2.6
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	7/30/2009	0.475	0.475	0.46
UNITED ENGINEERS LTD ORD	Inside Day White Candle	7/30/2009	1.75	1.76	1.73
WING TAI HLDGS LTD	Inside Day White Candle	7/30/2009	1.76	1.76	1.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/30/2009	0.905	0.905	0.88
ZAGRO ASIA LIMITED	Inside Day White Candle	7/30/2009	0.19	0.19	0.185
HISAKA HOLDINGS LTD.	Outside Day Black Candle	7/30/2009	0.16	0.19	0.16
SINGTEL 10	Outside Day Black Candle	7/30/2009	3.39	3.5	3.38
TRAVELITE HOLDINGS LTD.	Outside Day Black Candle	7/30/2009	0.185	0.205	0.185
ADVANCED HOLDINGS LTD.	Outside Day White Candle	7/30/2009	0.2	0.2	0.18
ADVANCED SYSTEMS AUTOMATION	Outside Day White Candle	7/30/2009	0.03	0.03	0.02
ASIA TIGER GROUP LIMITED	Outside Day White Candle	7/30/2009	0.27	0.27	0.24
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/30/2009	0.9	0.9	0.87
GUOCOLAND LIMITED	Outside Day White Candle	7/30/2009	1.95	1.95	1.84
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	7/30/2009	0.17	0.17	0.155
KIAN ANN ENGINEERING LTD	Outside Day White Candle	7/30/2009	0.17	0.17	0.155
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	7/30/2009	0.6	0.6	0.575
MCL LAND LIMITED	Outside Day White Candle	7/30/2009	1.52	1.52	1.4
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	7/30/2009	0.25	0.25	0.215
OSSIA INTERNATIONAL LTD	Outside Day White Candle	7/30/2009	0.14	0.14	0.13
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	7/30/2009	1.46	1.46	1.42
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	7/30/2009	0.215	0.215	0.2
QIAN FENG FABRIC TECH LIMITED	Outside Day White Candle	7/30/2009	0.085	0.09	0.08
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	7/30/2009	0.645	0.645	0.59
THAKRAL CORPORATION LTD	Outside Day White Candle	7/30/2009	0.07	0.07	0.06
UNIDUX ELECTRONICS LIMITED	Outside Day White Candle	7/30/2009	0.06	0.065	0.05
UNITED PULP & PAPER CO. LTD	Outside Day White Candle	7/30/2009	0.125	0.125	0.1