Candlestick 2009-07-06

Symbol	Type	Date	Close	High	Low
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	7/6/2009	0.43	0.45	0.43
CIMB FTSE ASEAN40 100	Inside Day Black Candle	7/6/2009	6.39	6.44	6.39
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/6/2009	8.38	8.48	8.35
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/6/2009	1.5	1.54	1.49
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	7/6/2009	0.2	0.205	0.2
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	7/6/2009	0.335	0.345	0.335
SMRT CORPORATION LTD	Inside Day Black Candle	7/6/2009	1.7	1.71	1.7
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	7/6/2009	13.04	13.08	13.02
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	7/6/2009	1.95	1.95	1.9
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/6/2009	7.11	7.2	7.05
UOL GROUP LIMITED	Inside Day White Candle	7/6/2009	3.31	3.31	3.27
ANNAIK LIMITED	Outside Day Black Candle	7/6/2009	0.125	0.145	0.125
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day Black Candle	7/6/2009	0.195	0.2	0.19
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	7/6/2009	89.24	94.8	89.1
DESIGN STUDIO FURNITURE MFRLTD	Outside Day Black Candle	7/6/2009	0.215	0.22	0.21
GOODPACK LIMITED	Outside Day Black Candle	7/6/2009	0.95	0.99	0.945
IS MSCI INDIA 100	Outside Day Black Candle	7/6/2009	5.22	5.64	5.22
LYXOR CHINA H 10	Outside Day Black Candle	7/6/2009	14.04	14.38	14.02
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	7/6/2009	11.49	12.28	11.49
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	7/6/2009	12.82	13.62	12.65
MARCO POLO MARINE LTD.	Outside Day Black Candle	7/6/2009	0.34	0.36	0.34
MCL LAND LIMITED	Outside Day Black Candle	7/6/2009	1.2	1.23	1.2
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	7/6/2009	1.41	1.47	1.4
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	7/6/2009	0.08	0.09	0.05
SINOMEM TECHNOLOGY LIMITED	Outside Day Black Candle	7/6/2009	0.195	0.21	0.195
SKY CHINA PETROLEUM SVCS LTD.	Outside Day Black Candle	7/6/2009	0.14	0.15	0.14
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	7/6/2009	0.525	0.545	0.525
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	7/6/2009	0.105	0.125	0.105
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	7/6/2009	0.215	0.22	0.21
FIRST RESOURCES LIMITED	Outside Day White Candle	7/6/2009	0.65	0.675	0.61
GUTHRIE GTS LTD	Outside Day White Candle	7/6/2009	0.32	0.325	0.315
OLD CHANG KEE LTD.	Outside Day White Candle	7/6/2009	0.22	0.22	0.205
SMB UNITED LIMITED	Outside Day White Candle	7/6/2009	0.175	0.175	0.16
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	7/6/2009	0.185	0.185	0.175
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	7/6/2009	0.44	0.445	0.41