Candlestick 2009-07-09

Symbol	Type	Date	Close	High	Low
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/9/2009	3.32	3.37	3.3
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	7/9/2009	0.55	0.555	0.55
PETRA FOODS LIMITED	Inside Day Black Candle	7/9/2009	0.855	0.86	0.85
SMRT CORPORATION LTD	Inside Day Black Candle	7/9/2009	1.76	1.78	1.75
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	7/9/2009	12.64	12.76	12.6
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	7/9/2009	1.55	1.59	1.54
AUSGROUP LIMITED	Inside Day White Candle	7/9/2009	0.495	0.5	0.485
CAPITARETAIL CHINA TRUST	Inside Day White Candle	7/9/2009	1.08	1.09	1.06
FIRST RESOURCES LIMITED	Inside Day White Candle	7/9/2009	0.645	0.65	0.635
FRASERS CENTREPOINT TRUST	Inside Day White Candle	7/9/2009	0.9	0.915	0.895
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	7/9/2009	0.57	0.57	0.565
HONG FOK CORPORATION LTD	Inside Day White Candle	7/9/2009	0.45	0.45	0.43
HONG LEONG ASIA LTD.	Inside Day White Candle	7/9/2009	1.47	1.48	1.45
HONG LEONG FINANCE LIMITED	Inside Day White Candle	7/9/2009	2.6	2.6	2.57
HOTEL PROPERTIES LTD	Inside Day White Candle	7/9/2009	1.58	1.58	1.54
HYFLUX LTD	Inside Day White Candle	7/9/2009	2.11	2.14	2.1
SIA ENGINEERING CO LTD	Inside Day White Candle	7/9/2009	2.65	2.67	2.62
SINGAPORE LAND LIMITED	Inside Day White Candle	7/9/2009	4.7	4.78	4.65
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	7/9/2009	1.77	1.78	1.74
UOL GROUP LIMITED	Inside Day White Candle	7/9/2009	3.26	3.27	3.19
WING TAI HLDGS LTD	Inside Day White Candle	7/9/2009	1.3	1.31	1.22
CREATIVE MASTER BERMUDA LTD	Outside Day Black Candle	7/9/2009	0.05	0.06	0.05
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/9/2009	5.86	6.03	5.76
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/9/2009	10.42	10.48	10.42
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	7/9/2009	0.07	0.085	0.065
AMARA HOLDINGS LTD	Outside Day White Candle	7/9/2009	0.305	0.305	0.28
CH OFFSHORE LTD	Outside Day White Candle	7/9/2009	0.495	0.495	0.465
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/9/2009	3.62	3.66	3.53
CWT LIMITED	Outside Day White Candle	7/9/2009	0.49	0.49	0.475
GUOCOLEISURE LIMITED	Outside Day White Candle	7/9/2009	0.4	0.4	0.38
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	7/9/2009	0.195	0.195	0.185
LION ASIAPAC LTD	Outside Day White Candle	7/9/2009	0.185	0.19	0.165
LION TECK CHIANG LTD	Outside Day White Candle	7/9/2009	0.3	0.3	0.29
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	7/9/2009	12.35	12.71	12.18
MULTI-CHEM LIMITED	Outside Day White Candle	7/9/2009	0.265	0.265	0.125
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	7/9/2009	2.18	2.2	2.14