Candlestick 2009-07-17

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/17/2009	0.56	0.57	0.56
CHINA FIBRETECH LTD.	Inside Day Black Candle	7/17/2009	0.14	0.145	0.14
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	7/17/2009	0.505	0.51	0.505
GATES ELECTRONICS LIMITED	Inside Day Black Candle	7/17/2009	0.17	0.18	0.17
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/17/2009	20.3	20.48	19.86
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	7/17/2009	0.13	0.135	0.13
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/17/2009	3.01	3.04	2.96
SINGAPORE LAND LIMITED	Inside Day Black Candle	7/17/2009	4.83	4.87	4.8
SPDR GOLD SHARES	Inside Day Black Candle	7/17/2009	92.06	92.12	92
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	7/17/2009	0.255	0.255	0.25
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	7/17/2009	0.725	0.725	0.715
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	7/17/2009	3.55	3.57	3.51
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	7/17/2009	0.385	0.385	0.38
CHINA PRECISION TECHNOLOGY LTD	Inside Day White Candle	7/17/2009	0.175	0.175	0.17
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	7/17/2009	3.75	3.75	3.72
DBS GROUP HOLDINGS LTD	Inside Day White Candle	7/17/2009	12.4	12.4	12.12
DBS SINGAPORE STI ETF	Inside Day White Candle	7/17/2009	2.42	2.43	2.4
FRASERS CENTREPOINT TRUST	Inside Day White Candle	7/17/2009	0.95	0.96	0.935
GEMS TV HOLDINGS LIMITED	Inside Day White Candle	7/17/2009	0.09	0.09	0.085
HAW PAR CORP LTD	Inside Day White Candle	7/17/2009	4.82	4.82	4.73
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	7/17/2009	0.625	0.63	0.62
KEPPEL LAND LIMITED	Inside Day White Candle	7/17/2009	2.31	2.32	2.24
LYXOR MSCI TAIWAN INDEX FUND10	Inside Day White Candle	7/17/2009	0.773	0.773	0.768
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	7/17/2009	0.88	0.89	0.85
PARKWAY HLDGS LTD	Inside Day White Candle	7/17/2009	1.71	1.71	1.67
SINGAPORE POST LIMITED	Inside Day White Candle	7/17/2009	0.87	0.875	0.86
STARHUB LTD	Inside Day White Candle	7/17/2009	2.14	2.15	2.1
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/17/2009	15.38	15.42	15.1
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	7/17/2009	1.42	1.42	1.39
PHARMESIS INTERNATIONAL LTD.	Outside Day Black Candle	7/17/2009	0.055	0.065	0.055
CAPITALAND LIMITED	Outside Day White Candle	7/17/2009	3.73	3.77	3.6
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	7/17/2009	91	91.19	88.82
FIRST RESOURCES LIMITED	Outside Day White Candle	7/17/2009	0.68	0.685	0.64
GUTHRIE GTS LTD	Outside Day White Candle	7/17/2009	0.335	0.335	0.315
HO BEE INVESTMENT LIMITED	Outside Day White Candle	7/17/2009	0.895	0.9	0.8
HONG FOK CORPORATION LTD	Outside Day White Candle	7/17/2009	0.485	0.485	0.46
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	7/17/2009	1.22	1.24	1.17
MCL LAND LIMITED	Outside Day White Candle	7/17/2009	1.26	1.26	1.19
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	7/17/2009	1.68	1.7	1.52
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	7/17/2009	3.38	3.38	3.29
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	7/17/2009	0.26	0.26	0.245
UNIDUX ELECTRONICS LIMITED	Outside Day White Candle	7/17/2009	0.12	0.13	0.075