Candlestick 2009-07-03

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	7/3/2009	0.37	0.375	0.37
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	7/3/2009	3.76	3.8	3.76
K-REIT ASIA	Inside Day Black Candle	7/3/2009	0.97	0.98	0.97
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	7/3/2009	0.355	0.365	0.355
MACARTHURCOOK INDUSTRIAL REIT	Inside Day Black Candle	7/3/2009	0.33	0.335	0.33
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	7/3/2009	0.115	0.12	0.11
TOTAL ACCESS COMM PUB CO LTD	Inside Day Black Candle	7/3/2009	0.985	0.99	0.985
CHUAN HUP HOLDINGS LIMITED	Inside Day White Candle	7/3/2009	0.255	0.255	0.25
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	7/3/2009	0.265	0.265	0.26
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	7/3/2009	13.25	13.26	13.06
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	7/3/2009	0.595	0.595	0.58
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	7/3/2009	0.535	0.535	0.53
CHINA FIBRETECH LTD.	Outside Day Black Candle	7/3/2009	0.185	0.19	0.175
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	7/3/2009	0.56	0.575	0.555
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	7/3/2009	0.205	0.215	0.195
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	7/3/2009	0.105	0.115	0.105
CHEMOIL ENERGY LIMITED	Outside Day White Candle	7/3/2009	0.44	0.455	0.41
CHINA DAIRY GROUP LTD	Outside Day White Candle	7/3/2009	0.14	0.14	0.13
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	7/3/2009	0.17	0.17	0.14
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	7/3/2009	0.645	0.645	0.605
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	7/3/2009	0.2	0.205	0.19
KIAN ANN ENGINEERING LTD	Outside Day White Candle	7/3/2009	0.155	0.155	0.13
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	7/3/2009	1.96	1.97	1.83
METRO HOLDINGS LIMITED	Outside Day White Candle	7/3/2009	0.56	0.57	0.55
RICKMERS MARITIME	Outside Day White Candle	7/3/2009	0.54	0.54	0.525
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	7/3/2009	0.25	0.255	0.21
SP AUSNET 50	Outside Day White Candle	7/3/2009	0.905	0.905	0.89
STARHUB LTD	Outside Day White Candle	7/3/2009	2.16	2.16	2.12
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	7/3/2009	1.37	1.37	1.34
VAN DER HORST ENERGY LIMITED	Outside Day White Candle	7/3/2009	0.21	0.21	0.195