Candlestick 2009-07-28

Symbol	Type	Date	Close	High	Low
BRIGHT WORLD PRECISION MAC LTD	Inside Day Black Candle	7/28/2009	0.135	0.145	0.135
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	7/28/2009	3.95	4	3.93
CHINA POWERPLUS LIMITED	Inside Day Black Candle	7/28/2009	0.065	0.07	0.065
CSC HOLDINGS LTD	Inside Day Black Candle	7/28/2009	0.185	0.19	0.18
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	7/28/2009	63.39	63.6	63.33
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	7/28/2009	0.65	0.665	0.635
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	7/28/2009	0.235	0.24	0.225
HYFLUX WATER TRUST	Inside Day Black Candle	7/28/2009	0.69	0.695	0.685
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	7/28/2009	13.65	13.8	13.65
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	7/28/2009	0.29	0.295	0.28
SINGTEL	Inside Day Black Candle	7/28/2009	3.38	3.48	3.36
SINGTEL 10	Inside Day Black Candle	7/28/2009	3.36	3.47	3.36
ASCENDAS INDIA TRUST	Inside Day White Candle	7/28/2009	0.835	0.835	0.82
CAPITAMALL TRUST	Inside Day White Candle	7/28/2009	1.62	1.65	1.58
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/28/2009	15.8	15.92	15.58
KEPPEL TELE & TRAN	Inside Day White Candle	7/28/2009	1.5	1.52	1.46
MCL LAND LIMITED	Inside Day White Candle	7/28/2009	1.45	1.45	1.43
PAN HONG PROPERTY GROUP LTD	Inside Day White Candle	7/28/2009	0.445	0.45	0.44
SEMBCORP MARINE LTD	Inside Day White Candle	7/28/2009	3.08	3.1	3.01
SIM LIAN GROUP LIMITED	Inside Day White Candle	7/28/2009	0.46	0.46	0.455
YELLOW PAGES(SINGAPORE)LIMITED	Inside Day White Candle	7/28/2009	0.39	0.395	0.385
C K TANG LTD	Outside Day Black Candle	7/28/2009	0.88	0.885	0.86
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	7/28/2009	1.46	1.5	1.45
HSU FU CHI INTERNATIONAL LTD	Outside Day Black Candle	7/28/2009	1.45	1.47	1.44
IS MSCI INDIA 100	Outside Day Black Candle	7/28/2009	5.77	5.83	5.67
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	7/28/2009	0.135	0.14	0.13
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	7/28/2009	13.2	14.2	13.2
VIZ BRANZ LIMITED	Outside Day Black Candle	7/28/2009	0.36	0.37	0.36
CAPITALAND LIMITED	Outside Day White Candle	7/28/2009	4.06	4.09	3.9
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	7/28/2009	1.12	1.12	1.07
CSE GLOBAL LTD	Outside Day White Candle	7/28/2009	0.655	0.66	0.605
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/28/2009	6.9	6.95	6.61
ENGRO CORPORATION LIMITED	Outside Day White Candle	7/28/2009	0.87	0.87	0.805
FABCHEM CHINA LIMITED	Outside Day White Candle	7/28/2009	0.135	0.135	0.125
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	7/28/2009	0.305	0.31	0.29
GENTING SINGAPORE PLC	Outside Day White Candle	7/28/2009	0.865	0.875	0.825
HO BEE INVESTMENT LIMITED	Outside Day White Candle	7/28/2009	1.1	1.12	1.01
HUP SOON GLOBAL CORP LTD	Outside Day White Candle	7/28/2009	0.125	0.125	0.11
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/28/2009	28.1	28.5	27.22
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	7/28/2009	0.17	0.175	0.155
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/28/2009	0.12	0.12	0.1
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	7/28/2009	2.66	2.66	2.6
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	7/28/2009	1.69	1.72	1.61
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	7/28/2009	2.6	2.61	2.39
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	7/28/2009	0.87	0.87	0.85
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	7/28/2009	0.555	0.56	0.535
TPV TECHNOLOGY LIMITED	Outside Day White Candle	7/28/2009	0.78	0.78	0.76