I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, July 15, 2009

Scan 15 July 09

Symbol TypeDateCloseHighLow
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle7/15/20090.3450.3550.345
CENTRALAND LIMITEDInside Day White Candle7/15/20090.3250.3250.3
SINGAPORE PRESS HLDGS LTDInside Day White Candle7/15/20093.33.313.27
SMRT CORPORATION LTDInside Day White Candle7/15/20091.761.761.73
ASIA FOOD & PROPERTIES LTDOutside Day White Candle7/15/20090.260.260.24
FALCON ENERGY GROUP LIMITEDOutside Day White Candle7/15/20090.680.680.64
GUOCOLEISURE LIMITEDOutside Day White Candle7/15/20090.390.390.375
INTERNET TECHNOLOGY GRP LTDOutside Day White Candle7/15/20090.050.050.035
JASPER INVESTMENTS LIMITEDOutside Day White Candle7/15/20090.1250.1250.115
KTL GLOBAL LIMITEDOutside Day White Candle7/15/20090.230.230.21
MEGHMANI ORGANICS LIMITEDOutside Day White Candle7/15/20090.1950.1950.16
MIYOSHI PRECISION LIMITEDOutside Day White Candle7/15/20090.120.120.11
OKP HOLDINGS LIMITEDOutside Day White Candle7/15/20090.470.470.46
PARKWAYLIFE REITOutside Day White Candle7/15/20090.99510.965
PCI LTDOutside Day White Candle7/15/20090.260.260.24
PT BERLIAN LAJU TANKER TBKOutside Day White Candle7/15/20090.1150.1150.105
R H ENERGY LTD.Outside Day White Candle7/15/20090.130.130.12
SOUTHERN PACKAGING GROUP LTDOutside Day White Candle7/15/20090.1350.1350.125
SURFACE MOUNT TECH (HLDGS) LTDOutside Day White Candle7/15/20090.070.0750.065
TRANSPAC INDUSTRIAL HLDGS LTDOutside Day White Candle7/15/20090.90.90.885

No comments: