Candlestick 2009-07-21

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	7/21/2009	0.835	0.86	0.83
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	7/21/2009	0.19	0.205	0.19
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/21/2009	6.15	6.2	6.15
DBXT FTXINHUA CHINA 25 ETF 10	Inside Day Black Candle	7/21/2009	28.82	28.98	28.82
ELLIPSIZ LTD	Inside Day Black Candle	7/21/2009	0.1	0.105	0.1
FIRST SHIP LEASE TRUST	Inside Day Black Candle	7/21/2009	0.66	0.68	0.655
GUTHRIE GTS LTD	Inside Day Black Candle	7/21/2009	0.33	0.34	0.33
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/21/2009	20.3	20.36	20.16
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/21/2009	15.14	15.26	15.14
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	7/21/2009	2.57	2.59	2.56
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	7/21/2009	0.125	0.13	0.12
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	7/21/2009	15.5	15.6	15.42
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	7/21/2009	2.73	2.75	2.73
VAN DER HORST ENERGY LIMITED	Inside Day Black Candle	7/21/2009	0.24	0.245	0.235
CHINA PRECISION TECHNOLOGY LTD	Inside Day White Candle	7/21/2009	0.185	0.185	0.18
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/21/2009	7.09	7.1	7.03
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	7/21/2009	1.08	1.12	1.06
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/21/2009	41.58	42.1	41.58
GP BATTERIES INT LTD	Outside Day Black Candle	7/21/2009	0.745	0.76	0.745
KHONG GUAN FLOUR MILLING LTD	Outside Day Black Candle	7/21/2009	1.07	1.1	1.05
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	7/21/2009	1.16	1.21	1.15
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	7/21/2009	12.46	12.51	12.36
OSIM INTERNATIONAL LTD	Outside Day Black Candle	7/21/2009	0.48	0.575	0.48
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	7/21/2009	0.06	0.08	0.055
SILVERLAKE AXIS LTD	Outside Day Black Candle	7/21/2009	0.16	0.17	0.16
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	7/21/2009	13.5	13.68	12.38
VIZ BRANZ LIMITED	Outside Day Black Candle	7/21/2009	0.355	0.37	0.355
AMPLEFIELD LIMITED	Outside Day White Candle	7/21/2009	0.035	0.035	0.025
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	7/21/2009	0.055	0.055	0.045
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	7/21/2009	2.07	2.08	2.02
PCI LTD	Outside Day White Candle	7/21/2009	0.26	0.26	0.25
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	7/21/2009	0.925	0.945	0.9
VICOM LTD	Outside Day White Candle	7/21/2009	1.83	1.83	1.8