CandleStick Trader: July 2016

Wednesday, July 27, 2016

Candlestick 2016-07-27

Symbol	Type	Date	Close	High	Low
EZRA HOLDINGS LIMITED	Inside Day Black Candle	7/27/2016	0.056	0.058	0.056
HSCEI 10000 UB ECW160929	Inside Day Black Candle	7/27/2016	0.045	0.052	0.045
HSCEI 9400 UB ECW160929	Inside Day Black Candle	7/27/2016	0.097	0.106	0.087
HSI 21800 MB ECW160830	Inside Day Black Candle	7/27/2016	0.156	0.167	0.144
HSI 22000 MB ECW160929	Inside Day Black Candle	7/27/2016	0.11	0.119	0.103
HSI 22200 MB ECW160929	Inside Day Black Candle	7/27/2016	0.148	0.159	0.137
HSI 22400 UB ECW161028	Inside Day Black Candle	7/27/2016	0.139	0.155	0.129
HSI 23800 UB ECW161229	Inside Day Black Candle	7/27/2016	0.128	0.137	0.12
SBS TRANSIT LTD	Inside Day Black Candle	7/27/2016	2.35	2.37	2.35
BH GLOBAL CORPORATION LIMITED	Inside Day White Candle	7/27/2016	0.28	0.28	0.205
KEPPEL DC REIT	Inside Day White Candle	7/27/2016	1.205	1.205	1.185
SINGAPORE POST LIMITED	Inside Day White Candle	7/27/2016	1.47	1.47	1.46
SPDR GOLD SHARES	Inside Day White Candle	7/27/2016	126.04	126.04	125.65
WING TAI HLDGS LTD	Inside Day White Candle	7/27/2016	1.775	1.775	1.76
YUUZOO CORPORATION LIMITED	Inside Day White Candle	7/27/2016	0.155	0.155	0.151
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	7/27/2016	1.31	1.33	1.31
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	7/27/2016	5.1	5.12	5.08
DELFI LIMITED	Outside Day Black Candle	7/27/2016	2.41	2.52	2.41
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	7/27/2016	0.029	0.033	0.029
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	7/27/2016	0.39	0.41	0.39
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	7/27/2016	0.345	0.36	0.345
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	7/27/2016	1.355	1.385	1.35
OKP HOLDINGS LIMITED	Outside Day Black Candle	7/27/2016	0.255	0.265	0.255
OUE LIMITED	Outside Day Black Candle	7/27/2016	1.505	1.53	1.505
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	7/27/2016	0.197	0.2	0.196
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	7/27/2016	0.59	0.61	0.59
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	7/27/2016	0.33	0.355	0.33
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	7/27/2016	0.69	0.71	0.69
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	7/27/2016	0.29	0.3	0.29
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	7/27/2016	2.74	2.79	2.74
BREADTALK GROUP LIMITED	Outside Day White Candle	7/27/2016	1.135	1.14	1.125
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	7/27/2016	0.051	0.051	0.049
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	7/27/2016	0.126	0.126	0.119
ENGRO CORPORATION LIMITED	Outside Day White Candle	7/27/2016	0.855	0.855	0.84
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	7/27/2016	0.185	0.185	0.183
FU YU CORPORATION LTD	Outside Day White Candle	7/27/2016	0.188	0.189	0.182
GUOCOLAND LIMITED	Outside Day White Candle	7/27/2016	1.895	1.895	1.88
HOE LEONG CORPORATION LTD.	Outside Day White Candle	7/27/2016	0.028	0.028	0.024
HOTEL ROYAL LTD	Outside Day White Candle	7/27/2016	3.41	3.41	3.26
HUPSTEEL LTD	Outside Day White Candle	7/27/2016	0.595	0.61	0.55
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	7/27/2016	0.255	0.255	0.245
MTQ CORPORATION LIMITED	Outside Day White Candle	7/27/2016	0.49	0.49	0.47
MULTI-CHEM LIMITED	Outside Day White Candle	7/27/2016	0.53	0.53	0.49
RH PETROGAS LIMITED	Outside Day White Candle	7/27/2016	0.13	0.13	0.114
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	7/27/2016	3.37	3.37	3.27
VENTURE CORPORATION LIMITED	Outside Day White Candle	7/27/2016	8.93	8.99	8.85
WEIYE HOLDINGS LIMITED	Outside Day White Candle	7/27/2016	0.505	0.515	0.45

Tuesday, July 26, 2016

Candlestick 2016-07-26

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	7/26/2016	3.16	3.19	3.14
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/26/2016	6.53	6.56	6.48
SATS LTD.	Inside Day Black Candle	7/26/2016	4.34	4.37	4.28
VICOM LTD	Inside Day Black Candle	7/26/2016	5.85	5.88	5.85
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	7/26/2016	1.205	1.21	1.19
ASIA ENTERPRISES HOLDING LTD	Inside Day White Candle	7/26/2016	0.172	0.172	0.17
CAPITALAND MALL TRUST	Inside Day White Candle	7/26/2016	2.2	2.2	2.15
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/26/2016	2.82	2.83	2.75
DBXT MSCI EUROPE ETF 10	Inside Day White Candle	7/26/2016	53.03	53.12	53.01
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	7/26/2016	21.72	21.72	21.68
JAPFA LTD.	Inside Day White Candle	7/26/2016	0.85	0.85	0.835
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/26/2016	11.2	11.2	11.1
TIH LIMITED	Inside Day White Candle	7/26/2016	0.525	0.525	0.505
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	7/26/2016	0.355	0.355	0.345
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	7/26/2016	0.2	0.225	0.2
DBS S$800M 4.7% NCPS	Outside Day Black Candle	7/26/2016	105.9	106.2	105.9
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/26/2016	24.09	24.3	24.04
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day Black Candle	7/26/2016	30.79	33.84	29.96
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	7/26/2016	0.33	0.345	0.33
HSI 19600 MB EPW160830	Outside Day Black Candle	7/26/2016	0.014	0.02	0.012
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	7/26/2016	0.28	0.295	0.1
CITIC ENVIROTECH LTD.	Outside Day White Candle	7/26/2016	1.25	1.25	1.21
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	7/26/2016	33.93	33.95	33.63
FIRST RESOURCES LIMITED	Outside Day White Candle	7/26/2016	1.56	1.56	1.52
FTSECHINAA50 10000 MBECW161028	Outside Day White Candle	7/26/2016	0.093	0.093	0.083
GL LIMITED	Outside Day White Candle	7/26/2016	0.805	0.815	0.795
HSCEI 9400 UB ECW160929	Outside Day White Candle	7/26/2016	0.094	0.108	0.086
HSI 21000 MB ECW160830	Outside Day White Candle	7/26/2016	0.255	0.26	0.215
HSI 21800 MB ECW160830	Outside Day White Candle	7/26/2016	0.153	0.174	0.132
HSI 22000 MB ECW160929	Outside Day White Candle	7/26/2016	0.109	0.122	0.095
HSI 22200 MB ECW160929	Outside Day White Candle	7/26/2016	0.145	0.162	0.13
HSI 22600 MB ECW161028	Outside Day White Candle	7/26/2016	0.158	0.158	0.141
IHH HEALTHCARE BERHAD	Outside Day White Candle	7/26/2016	2.17	2.18	2.14
INFORMATICS EDUCATION LTD.	Outside Day White Candle	7/26/2016	0.235	0.235	0.195
KEPPEL DC REIT	Outside Day White Candle	7/26/2016	1.215	1.215	1.16
KEPPEL TELE & TRAN	Outside Day White Candle	7/26/2016	1.535	1.55	1.51
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	7/26/2016	0.56	0.56	0.54
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	7/26/2016	1.5	1.525	1.47
S I2I LIMITED	Outside Day White Candle	7/26/2016	1.31	1.38	1.3
SERIAL SYSTEM LTD	Outside Day White Candle	7/26/2016	0.134	0.134	0.132
SHENG SIONG GROUP LTD	Outside Day White Candle	7/26/2016	0.96	0.965	0.935
YEO HIAP SENG LTD	Outside Day White Candle	7/26/2016	1.415	1.42	1.38

Monday, July 25, 2016

Candlestick 2016-07-25

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	7/25/2016	0.62	0.63	0.62
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/25/2016	6.74	6.79	6.7
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	7/25/2016	14.06	14.08	14.06
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	7/25/2016	0.116	0.118	0.114
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	7/25/2016	5.47	5.53	5.47
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	7/25/2016	1.835	1.845	1.82
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	7/25/2016	0.14	0.142	0.14
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	7/25/2016	1.6	1.605	1.58
HUPSTEEL LTD	Inside Day White Candle	7/25/2016	0.585	0.605	0.56
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	7/25/2016	5.09	5.15	5.09
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	7/25/2016	0.145	0.146	0.14
CEI LIMITED	Outside Day Black Candle	7/25/2016	0.725	0.74	0.72
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	7/25/2016	0.64	0.66	0.635
CHINA HAIDA LTD.	Outside Day Black Candle	7/25/2016	0.014	0.02	0.014
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	7/25/2016	21.69	21.95	21.67
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	7/25/2016	0.28	0.29	0.28
HSCEI 10000 UB ECW160929	Outside Day Black Candle	7/25/2016	0.044	0.049	0.044
HSCEI 9400 UB ECW160929	Outside Day Black Candle	7/25/2016	0.095	0.099	0.087
HSI 21000 MB ECW160830	Outside Day Black Candle	7/25/2016	0.23	0.24	0.22
HSI 21800 MB ECW160830	Outside Day Black Candle	7/25/2016	0.146	0.15	0.135
HSI 22400 UB ECW161028	Outside Day Black Candle	7/25/2016	0.134	0.138	0.125
HSI 23800 UB ECW161229	Outside Day Black Candle	7/25/2016	0.117	0.122	0.112
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	7/25/2016	36.69	37.38	36.69
OCBC BK MB ECW170118	Outside Day Black Candle	7/25/2016	0.059	0.063	0.057
OUE HOSPITALITY TRUST	Outside Day Black Candle	7/25/2016	0.715	0.73	0.71
OUE LIMITED	Outside Day Black Candle	7/25/2016	1.52	1.54	1.515
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	7/25/2016	8.85	9.01	8.85
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	7/25/2016	0.35	0.36	0.35
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	7/25/2016	0.157	0.16	0.156
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	7/25/2016	1.018	1.02	1.018
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	7/25/2016	0.103	0.104	0.102
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/25/2016	11.12	11.21	11.09
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	7/25/2016	1.5	1.55	1.5
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/25/2016	18.84	19.11	18.83
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	7/25/2016	0.27	0.3	0.27
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	7/25/2016	0.34	0.37	0.34
CHINA SPORTS INTL LIMITED	Outside Day White Candle	7/25/2016	0.01	0.01	0.008
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	7/25/2016	29.77	29.79	29.51
DBXT MSCI BRAZIL TRN ETF 10	Outside Day White Candle	7/25/2016	3.61	3.61	3.54
DBXT MSCI EUROPE ETF 10	Outside Day White Candle	7/25/2016	53.13	53.13	52.76
IFS CAPITAL LIMITED	Outside Day White Candle	7/25/2016	0.215	0.215	0.2
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	7/25/2016	0.11	0.11	0.101
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	7/25/2016	0.045	0.045	0.041
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	7/25/2016	0.125	0.125	0.11
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	7/25/2016	0.185	0.19	0.182
SHS HOLDINGS LTD.	Outside Day White Candle	7/25/2016	0.192	0.192	0.183
SP CORPORATION LIMITED	Outside Day White Candle	7/25/2016	0.46	0.46	0.425
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	7/25/2016	0.114	0.114	0.108
SUTL ENTERPRISE LIMITED	Outside Day White Candle	7/25/2016	0.395	0.395	0.375
TIH LIMITED	Outside Day White Candle	7/25/2016	0.53	0.54	0.485

Saturday, July 23, 2016

Candlestick 2016-07-22

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	7/22/2016	5.13	5.14	5.13
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	7/22/2016	0.121	0.126	0.12
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/22/2016	21.65	21.85	21.65
HSI 19400 UB EPW160929	Inside Day Black Candle	7/22/2016	0.053	0.054	0.053
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	7/22/2016	0.46	0.465	0.455
NIKKEI225 16000 MB EPW160909	Inside Day Black Candle	7/22/2016	0.102	0.109	0.102
SHENG SIONG GROUP LTD	Inside Day Black Candle	7/22/2016	0.94	0.955	0.935
THAKRAL CORPORATION LTD	Inside Day Black Candle	7/22/2016	0.18	0.187	0.18
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/22/2016	0.055	0.056	0.055
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	7/22/2016	2.8	2.83	2.78
BBR HOLDINGS (S) LTD	Inside Day White Candle	7/22/2016	0.18	0.181	0.177
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	7/22/2016	1.045	1.045	1.02
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	7/22/2016	1.3	1.3	1.29
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	7/22/2016	1.24	1.24	1.23
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	7/22/2016	0.35	0.35	0.345
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	7/22/2016	0.161	0.162	0.158
HAW PAR CORP LTD	Inside Day White Candle	7/22/2016	9.22	9.23	9.2
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	7/22/2016	0.925	0.925	0.92
IHH HEALTHCARE BERHAD	Inside Day White Candle	7/22/2016	2.2	2.2	2.16
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	7/22/2016	1.88	1.88	1.86
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	7/22/2016	0.19	0.19	0.185
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/22/2016	11.16	11.16	11.1
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	7/22/2016	3.75	3.77	3.73
SINGTEL	Inside Day White Candle	7/22/2016	4.3	4.3	4.24
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	7/22/2016	0.22	0.25	0.22
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	7/22/2016	0.645	0.66	0.645
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	7/22/2016	0.118	0.126	0.117
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	7/22/2016	43.72	44.69	43.59
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	7/22/2016	21.8	21.94	21.77
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	7/22/2016	1.025	1.03	1.025
KEPPEL REIT	Outside Day Black Candle	7/22/2016	1.07	1.09	1.07
MENCAST HOLDINGS LTD.	Outside Day Black Candle	7/22/2016	0.183	0.198	0.172
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	7/22/2016	0.94	0.955	0.925
CASA HOLDINGS LIMITED	Outside Day White Candle	7/22/2016	0.11	0.11	0.09
FEDERAL INT(2000) LTD	Outside Day White Candle	7/22/2016	0.31	0.31	0.3
FRAGRANCE GROUP LIMITED	Outside Day White Candle	7/22/2016	0.173	0.175	0.166
IPC CORPORATION LIMITED	Outside Day White Candle	7/22/2016	0.58	0.58	0.55
IS MSCI INDIA 100	Outside Day White Candle	7/22/2016	7.19	7.19	7.11
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	7/22/2016	0.36	0.365	0.355
OKH GLOBAL LTD.	Outside Day White Candle	7/22/2016	0.095	0.099	0.093
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	7/22/2016	0.995	0.997	0.991
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	7/22/2016	0.765	0.785	0.76
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/22/2016	0.098	0.098	0.077
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	7/22/2016	0.39	0.39	0.365
THE STRATECH GROUP LIMITED	Outside Day White Candle	7/22/2016	0.14	0.15	0.136
VARD HOLDINGS LIMITED	Outside Day White Candle	7/22/2016	0.163	0.168	0.16
VENTURE CORPORATION LIMITED	Outside Day White Candle	7/22/2016	8.94	8.96	8.8

Thursday, July 21, 2016

Candlestick 2016-07-21

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$200M5.3%B200401	Inside Day Black Candle	7/21/2016	1.007	1.008	1.007
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	7/21/2016	0.1	0.105	0.1
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	7/21/2016	0.885	0.89	0.88
COGENT HOLDINGS LIMITED	Inside Day Black Candle	7/21/2016	0.635	0.64	0.63
EZION HOLDINGS LIMITED R	Inside Day Black Candle	7/21/2016	0.087	0.093	0.087
EZION HOLDINGS LIMITED R1	Inside Day Black Candle	7/21/2016	0.087	0.091	0.086
NOBLE GROUP LIMITED	Inside Day Black Candle	7/21/2016	0.171	0.174	0.17
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	7/21/2016	1	1.01	0.995
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	7/21/2016	2.32	2.34	2.3
VIBRANT GROUP LIMITED	Inside Day Black Candle	7/21/2016	0.425	0.43	0.425
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	7/21/2016	0.28	0.285	0.28
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	7/21/2016	0.32	0.32	0.31
THE STRATECH GROUP LIMITED	Inside Day White Candle	7/21/2016	0.145	0.145	0.142
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	7/21/2016	3.11	3.11	3.05
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	7/21/2016	14.2	14.26	14.12
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	7/21/2016	0.495	0.505	0.47
KINGSMEN CREATIVES LTD	Outside Day Black Candle	7/21/2016	0.63	0.64	0.625
NIKKEI225 16500 MB ECW160909	Outside Day Black Candle	7/21/2016	0.141	0.166	0.136
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	7/21/2016	0.166	0.195	0.166
SBS TRANSIT LTD	Outside Day Black Candle	7/21/2016	2.54	2.6	2.5
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	7/21/2016	8.16	8.27	8.16
YEO HIAP SENG LTD	Outside Day Black Candle	7/21/2016	1.39	1.405	1.39
AEM HOLDINGS LTD	Outside Day White Candle	7/21/2016	0.51	0.51	0.48
CITIC ENVIROTECH LTD.	Outside Day White Candle	7/21/2016	1.25	1.25	1.225
FISCHER TECH LTD	Outside Day White Candle	7/21/2016	1.545	1.545	1.505
GOODLAND GROUP LIMITED	Outside Day White Candle	7/21/2016	0.245	0.25	0.23
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/21/2016	0.2	0.2	0.195
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/21/2016	0.05	0.05	0.046
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/21/2016	0.025	0.026	0.023
MYP LTD.	Outside Day White Candle	7/21/2016	0.205	0.205	0.186
NIKKEI225 14500 MB EPW160909	Outside Day White Candle	7/21/2016	0.036	0.036	0.029
PNE INDUSTRIES LTD	Outside Day White Candle	7/21/2016	0.7	0.7	0.675
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	7/21/2016	0.47	0.47	0.435
SARINE TECHNOLOGIES LTD	Outside Day White Candle	7/21/2016	1.86	1.9	1.84
SHENG SIONG GROUP LTD	Outside Day White Candle	7/21/2016	0.955	0.96	0.905
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	7/21/2016	0.113	0.113	0.111
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	7/21/2016	1.11	1.11	1.08
VICOM LTD	Outside Day White Candle	7/21/2016	5.88	5.88	5.86
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	7/21/2016	0.12	0.12	0.116
WEIYE HOLDINGS LIMITED	Outside Day White Candle	7/21/2016	0.47	0.47	0.44
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	7/21/2016	1.485	1.485	1.47

Wednesday, July 20, 2016

Candlestick 2016-07-20

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/20/2016	1.34	1.35	1.33
CHINA MINING INTERNATIONAL LTD	Inside Day Black Candle	7/20/2016	0.57	0.615	0.57
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	7/20/2016	1.005	1.04	1.005
KRISENERGY LTD.	Inside Day Black Candle	7/20/2016	0.141	0.143	0.141
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	7/20/2016	0.047	0.048	0.047
LTC CORPORATION LIMITED	Inside Day Black Candle	7/20/2016	0.525	0.55	0.52
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	7/20/2016	7.78	7.82	7.75
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	7/20/2016	1.9	1.91	1.9
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	7/20/2016	0.164	0.169	0.164
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	7/20/2016	1.56	1.56	1.545
GOODLAND GROUP LIMITED	Inside Day White Candle	7/20/2016	0.24	0.24	0.235
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	7/20/2016	2.91	2.92	2.86
SILVERLAKE AXIS LTD	Inside Day White Candle	7/20/2016	0.59	0.59	0.57
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	7/20/2016	3.8	3.82	3.78
SUNPOWER GROUP LTD.	Inside Day White Candle	7/20/2016	0.345	0.345	0.335
YEO HIAP SENG LTD	Inside Day White Candle	7/20/2016	1.4	1.4	1.395
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	7/20/2016	1.455	1.465	1.445
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	7/20/2016	0.78	0.79	0.78
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	7/20/2016	0.185	0.195	0.185
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	7/20/2016	0.445	0.48	0.445
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/20/2016	0.029	0.029	0.025
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	7/20/2016	0.051	0.051	0.049
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	7/20/2016	1.035	1.04	1.02
DBS S$800M 4.7% NCPS	Outside Day White Candle	7/20/2016	106.05	106.05	105.65
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	7/20/2016	12.33	12.33	12.24
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/20/2016	19.52	19.52	19.33
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	7/20/2016	0.26	0.26	0.181
EZRA HOLDINGS LIMITED	Outside Day White Candle	7/20/2016	0.06	0.06	0.052
FRASERS LOGISTICS & IND TRUST	Outside Day White Candle	7/20/2016	0.98	0.98	0.95
HOR KEW CORPORATION LIMITED	Outside Day White Candle	7/20/2016	0.335	0.335	0.235
HOTEL ROYAL LTD	Outside Day White Candle	7/20/2016	3.31	3.31	3.26
HUPSTEEL LTD	Outside Day White Candle	7/20/2016	0.62	0.62	0.56
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	7/20/2016	1.9	1.9	1.81
NEW TOYO INT HLDGS LTD	Outside Day White Candle	7/20/2016	0.25	0.255	0.245
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	7/20/2016	0.188	0.188	0.186
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	7/20/2016	0.29	0.295	0.27

Tuesday, July 19, 2016

Candlestick 2016-07-19

Symbol	Type	Date	Close	High	Low
DBXT FT CHINA 50 ETF 10	Inside Day Black Candle	7/19/2016	29.5	29.64	29.5
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	7/19/2016	0.032	0.033	0.032
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	7/19/2016	1.93	1.94	1.91
HO BEE LAND LIMITED	Inside Day Black Candle	7/19/2016	2.17	2.19	2.16
HSI 23800 UB ECW161229	Inside Day Black Candle	7/19/2016	0.092	0.096	0.092
IREIT GLOBAL	Inside Day Black Candle	7/19/2016	0.745	0.75	0.74
IS MSCI INDIA 100	Inside Day Black Candle	7/19/2016	7.1	7.15	7.08
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	7/19/2016	0.113	0.12	0.113
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	7/19/2016	0.25	0.255	0.25
YEO HIAP SENG LTD	Inside Day Black Candle	7/19/2016	1.39	1.405	1.39
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	7/19/2016	1.335	1.355	1.265
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	7/19/2016	0.62	0.63	0.605
BUND CENTER INVESTMENT LTD	Inside Day White Candle	7/19/2016	0.685	0.685	0.67
CHEUNG WOH TECHNOLOGIES LTD	Inside Day White Candle	7/19/2016	0.225	0.225	0.215
EZION HOLDINGS LIMITED R1	Inside Day White Candle	7/19/2016	0.085	0.09	0.083
FIRST RESOURCES LIMITED	Inside Day White Candle	7/19/2016	1.57	1.575	1.56
GL LIMITED	Inside Day White Candle	7/19/2016	0.805	0.805	0.8
HSI 20400 MB EPW160830	Inside Day White Candle	7/19/2016	0.062	0.062	0.056
INNOVALUES LIMITED	Inside Day White Candle	7/19/2016	0.945	0.96	0.91
RH PETROGAS LIMITED	Inside Day White Candle	7/19/2016	0.132	0.132	0.122
SBS TRANSIT LTD	Inside Day White Candle	7/19/2016	2.56	2.63	2.53
SUNNINGDALE TECH LTD	Inside Day White Candle	7/19/2016	1.055	1.065	1.05
BBR HOLDINGS (S) LTD	Outside Day Black Candle	7/19/2016	0.174	0.184	0.174
BONVESTS HOLDINGS LTD	Outside Day Black Candle	7/19/2016	1.235	1.24	1.225
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	7/19/2016	0.79	0.795	0.78
CAPITALAND LIMITED	Outside Day Black Candle	7/19/2016	3.08	3.11	3.06
CDW HOLDING LIMITED	Outside Day Black Candle	7/19/2016	0.142	0.148	0.142
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	7/19/2016	0.94	0.97	0.94
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	7/19/2016	0.465	0.48	0.465
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	7/19/2016	0.125	0.141	0.124
ISDN HOLDINGS LIMITED	Outside Day Black Candle	7/19/2016	0.196	0.2	0.196
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	7/19/2016	0.2	0.215	0.19
IPC CORPORATION LIMITED	Outside Day White Candle	7/19/2016	0.56	0.58	0.555
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/19/2016	37	37.08	35.8
LION ASIAPAC LTD	Outside Day White Candle	7/19/2016	0.285	0.285	0.26
NEW SILKROUTES GROUP W190329	Outside Day White Candle	7/19/2016	0.105	0.105	0.087
OXLEY HOLDINGS LIMITED	Outside Day White Candle	7/19/2016	0.405	0.41	0.4
PSL HOLDINGS LTD	Outside Day White Candle	7/19/2016	0.49	0.49	0.395
SUTL ENTERPRISE LIMITED	Outside Day White Candle	7/19/2016	0.44	0.44	0.375
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	7/19/2016	0.815	0.82	0.79
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	7/19/2016	4.76	4.76	4.62