CandleStick Trader: March 2015

Tuesday, March 31, 2015

Candlestick 2015-03-31

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	3/31/2015	1.35	1.36	1.35
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	3/31/2015	0.945	0.96	0.94
CHINA MINING INTERNATIONAL LTD	Inside Day Black Candle	3/31/2015	0.079	0.08	0.079
CSE GLOBAL LTD	Inside Day Black Candle	3/31/2015	0.555	0.56	0.555
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	3/31/2015	24.04	24.5	24.03
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/31/2015	63.2	63.6	62.87
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	3/31/2015	0.735	0.745	0.735
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	3/31/2015	0.123	0.124	0.123
MIRACH ENERGY LIMITED	Inside Day Black Candle	3/31/2015	0.057	0.062	0.057
SBS TRANSIT LTD	Inside Day Black Candle	3/31/2015	1.71	1.715	1.71
SINGTEL 10	Inside Day Black Candle	3/31/2015	4.37	4.38	4.35
STRACO CORPORATION LIMITED	Inside Day Black Candle	3/31/2015	0.95	0.955	0.95
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	3/31/2015	0.765	0.775	0.755
WING TAI HLDGS LTD	Inside Day Black Candle	3/31/2015	1.92	1.94	1.91
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	3/31/2015	1.149	1.149	1.145
CIVMEC LIMITED	Inside Day White Candle	3/31/2015	0.435	0.435	0.425
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	3/31/2015	0.126	0.126	0.121
GMG GLOBAL LTD	Inside Day White Candle	3/31/2015	0.07	0.07	0.068
GUOCOLEISURE LIMITED	Inside Day White Candle	3/31/2015	0.92	0.92	0.91
IPC CORPORATION LIMITED	Inside Day White Candle	3/31/2015	0.166	0.167	0.164
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	3/31/2015	0.172	0.172	0.17
UOB MB EPW150525	Inside Day White Candle	3/31/2015	0.084	0.084	0.081
BOARDROOM LIMITED	Outside Day Black Candle	3/31/2015	0.575	0.59	0.575
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	3/31/2015	1.7	1.74	1.685
CAPITALAND LIMITED	Outside Day Black Candle	3/31/2015	3.58	3.67	3.58
CROESUS RETAIL TRUST	Outside Day Black Candle	3/31/2015	0.93	0.95	0.93
CSC HOLDINGS LTD	Outside Day Black Candle	3/31/2015	0.038	0.041	0.038
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	3/31/2015	9.39	9.46	9.27
DBXT MSCI EUROPE ETF 10	Outside Day Black Candle	3/31/2015	58.88	59.11	58.88
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/31/2015	20.75	20.89	20.75
EASTGATE TECHNOLOGY LTD	Outside Day Black Candle	3/31/2015	0.025	0.028	0.025
FTSECHINAA50 11000 MBECW150528	Outside Day Black Candle	3/31/2015	0.22	0.275	0.22
FTSECHINAA50 15000 MBECW150730	Outside Day Black Candle	3/31/2015	0.07	0.083	0.07
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	3/31/2015	2.57	2.62	2.57
IHH HEALTHCARE BERHAD	Outside Day Black Candle	3/31/2015	2.15	2.25	2.13
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	3/31/2015	0.74	0.76	0.715
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/31/2015	35	35.78	34.66
KEPCORP MB ECW150602	Outside Day Black Candle	3/31/2015	0.063	0.074	0.06
KEPCORP MB ECW150901	Outside Day Black Candle	3/31/2015	0.092	0.103	0.092
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	3/31/2015	9	9.1	8.9
KOON HOLDINGS LIMITED	Outside Day Black Candle	3/31/2015	0.139	0.146	0.139
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	3/31/2015	1.04	1.055	1.04
SEMBCORP MARINE MB ECW151102	Outside Day Black Candle	3/31/2015	0.054	0.057	0.054
TIH LIMITED	Outside Day Black Candle	3/31/2015	0.965	1.01	0.965
TTJ HOLDINGS LIMITED	Outside Day Black Candle	3/31/2015	0.325	0.34	0.325
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/31/2015	23	23.37	23
UOL GROUP LIMITED	Outside Day Black Candle	3/31/2015	7.64	7.72	7.61
WILMAR MB ECW150901	Outside Day Black Candle	3/31/2015	0.051	0.053	0.051
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	3/31/2015	0.34	0.345	0.335
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	3/31/2015	0.066	0.066	0.062
ENGRO CORPORATION LIMITED	Outside Day White Candle	3/31/2015	1.2	1.2	1.17
HONG LEONG ASIA LTD.	Outside Day White Candle	3/31/2015	1.32	1.32	1.295
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	3/31/2015	0.135	0.135	0.106
KEPCORP MB EPW150603	Outside Day White Candle	3/31/2015	0.055	0.057	0.047
LHT HOLDINGS LIMITED	Outside Day White Candle	3/31/2015	0.148	0.148	0.128
PCI LIMITED	Outside Day White Candle	3/31/2015	0.465	0.465	0.445
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	3/31/2015	0.5	0.5	0.44
SHS HOLDINGS W191216	Outside Day White Candle	3/31/2015	0.051	0.051	0.047
SIM LIAN GROUP LIMITED	Outside Day White Candle	3/31/2015	0.855	0.855	0.835
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	3/31/2015	0.265	0.265	0.255
TEE LAND LIMITED	Outside Day White Candle	3/31/2015	0.265	0.265	0.23
THAKRAL CORPORATION LTD	Outside Day White Candle	3/31/2015	0.024	0.024	0.021
TREK 2000 INT'L LTD	Outside Day White Candle	3/31/2015	0.34	0.34	0.33
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	3/31/2015	1.485	1.485	1.465

Monday, March 30, 2015

Candlestick 2015-03-30

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	3/30/2015	0.25	0.255	0.23
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	3/30/2015	0.128	0.131	0.126
GMG GLOBAL LTD	Inside Day Black Candle	3/30/2015	0.07	0.072	0.064
HAW PAR CORP LTD	Inside Day Black Candle	3/30/2015	8.6	8.62	8.59
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	3/30/2015	0.745	0.75	0.74
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	3/30/2015	0.137	0.139	0.137
PSL HOLDINGS LTD	Inside Day Black Candle	3/30/2015	0.094	0.097	0.094
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/30/2015	1.16	1.17	1.155
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	3/30/2015	3.25	3.27	3.24
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	3/30/2015	0.075	0.075	0.074
CEI CONTRACT MANUFACTURING LTD	Inside Day White Candle	3/30/2015	0.118	0.118	0.117
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	3/30/2015	1.76	1.76	1.75
KRISENERGY LTD.	Inside Day White Candle	3/30/2015	0.55	0.55	0.54
LAFE CORPORATION LIMITED	Inside Day White Candle	3/30/2015	0.027	0.027	0.026
NIKKEI225 20000 MB ECW150612	Inside Day White Candle	3/30/2015	0.129	0.13	0.121
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/30/2015	8.08	8.09	8.02
SINGAPORE EXCHANGEMBECW150803	Inside Day White Candle	3/30/2015	0.139	0.139	0.136
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/30/2015	23.23	23.35	23.12
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	3/30/2015	1.605	1.645	1.605
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	3/30/2015	0.515	0.52	0.51
DBS MB EPW150716	Outside Day Black Candle	3/30/2015	0.078	0.082	0.078
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day Black Candle	3/30/2015	32.03	32.2	32.03
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/30/2015	24.85	24.91	24.8
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	3/30/2015	0.28	0.305	0.28
LIAN BENG GROUP LTD	Outside Day Black Candle	3/30/2015	0.56	0.575	0.56
NOL MB ECW160201	Outside Day Black Candle	3/30/2015	0.076	0.079	0.076
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	3/30/2015	2.76	2.79	2.71
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	3/30/2015	0.315	0.32	0.31
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	3/30/2015	0.8	0.81	0.8
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	3/30/2015	1.27	1.285	1.265
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	3/30/2015	0.955	0.985	0.955
AMTEK ENGINEERING LTD	Outside Day White Candle	3/30/2015	0.64	0.64	0.63
AZTECH GROUP LTD.	Outside Day White Candle	3/30/2015	0.12	0.12	0.116
CAPITALAND MB ECW150701	Outside Day White Candle	3/30/2015	0.051	0.051	0.048
CDW HOLDING LIMITED	Outside Day White Candle	3/30/2015	0.191	0.192	0.188
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	3/30/2015	0.079	0.082	0.076
DBXT CSI300 ETF 10	Outside Day White Candle	3/30/2015	11.39	11.4	10.95
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	3/30/2015	24.59	24.59	23.88
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	3/30/2015	0.128	0.128	0.119
FEDERAL INT(2000) LTD	Outside Day White Candle	3/30/2015	0.016	0.018	0.014
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	3/30/2015	0.015	0.015	0.008
HANWELL HOLDINGS LIMITED	Outside Day White Candle	3/30/2015	0.255	0.26	0.25
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	3/30/2015	0.575	0.58	0.56
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	3/30/2015	0.022	0.023	0.02
HOTEL PROPERTIES LTD	Outside Day White Candle	3/30/2015	4.13	4.15	4.09
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/30/2015	0.089	0.089	0.073
MANDARIN ORIENTAL INTL LTD R1	Outside Day White Candle	3/30/2015	0.275	0.275	0.22
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	3/30/2015	0.054	0.056	0.047
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/30/2015	10.65	10.66	10.56
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	3/30/2015	0.47	0.47	0.455
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	3/30/2015	0.095	0.096	0.09

Saturday, March 28, 2015

Candlestick 2015-03-27

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	3/27/2015	0.019	0.021	0.019
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/27/2015	0.31	0.315	0.31
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	3/27/2015	0.1	0.101	0.1
FTSECHINAA50 10000 MBEPW150730	Inside Day Black Candle	3/27/2015	0.069	0.075	0.068
HSI 24500 UB ECW150429	Inside Day Black Candle	3/27/2015	0.113	0.117	0.106
HSI 24800 MB ECW150528	Inside Day Black Candle	3/27/2015	0.118	0.119	0.111
KEPCORP MB ECW150701	Inside Day Black Candle	3/27/2015	0.153	0.155	0.153
NOL MB ECW151201	Inside Day Black Candle	3/27/2015	0.085	0.087	0.085
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	3/27/2015	0.13	0.131	0.129
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	3/27/2015	0.46	0.465	0.46
PACIFIC RADIANCE LTD.	Inside Day Black Candle	3/27/2015	0.68	0.685	0.67
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	3/27/2015	0.565	0.57	0.565
SPDR GOLD SHARES	Inside Day Black Candle	3/27/2015	115.08	116.47	114.9
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/27/2015	2.93	2.94	2.93
SUPER GROUP LTD.	Inside Day Black Candle	3/27/2015	1.515	1.53	1.5
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	3/27/2015	1.62	1.62	1.61
ASTI HOLDINGS LIMITED	Inside Day White Candle	3/27/2015	0.049	0.049	0.047
CROESUS RETAIL TRUST	Inside Day White Candle	3/27/2015	0.935	0.935	0.93
DBS MB EPW150714	Inside Day White Candle	3/27/2015	0.135	0.135	0.134
FTSECHINAA50 12500 MBECW150528	Inside Day White Candle	3/27/2015	0.105	0.107	0.095
HSI 24400 MB ECW150429	Inside Day White Candle	3/27/2015	0.133	0.133	0.122
HSI 25000 MB ECW150429	Inside Day White Candle	3/27/2015	0.082	0.084	0.076
IPC CORPORATION LIMITED	Inside Day White Candle	3/27/2015	0.161	0.162	0.16
KTL GLOBAL LIMITED	Inside Day White Candle	3/27/2015	0.168	0.168	0.163
MANDARIN ORIENTAL INTL LTD R1	Inside Day White Candle	3/27/2015	0.27	0.27	0.265
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	3/27/2015	0.29	0.29	0.28
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/27/2015	11.95	11.95	11.8
TRANSCORP HOLDINGS LIMITED	Inside Day White Candle	3/27/2015	0.183	0.185	0.179
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	3/27/2015	1.735	1.76	1.735
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	3/27/2015	0.028	0.03	0.028
DBS MB ECW150701	Outside Day Black Candle	3/27/2015	0.134	0.141	0.134
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	3/27/2015	1.75	1.765	1.74
HOTEL PROPERTIES LTD	Outside Day Black Candle	3/27/2015	4.13	4.14	4.11
LINC ENERGY LTD	Outside Day Black Candle	3/27/2015	0.63	0.67	0.615
PETRA FOODS LIMITED	Outside Day Black Candle	3/27/2015	3.65	3.75	3.6
TYE SOON LTD	Outside Day Black Candle	3/27/2015	0.146	0.15	0.146
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	3/27/2015	0.065	0.075	0.065
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	3/27/2015	0.096	0.096	0.092
BONVESTS HOLDINGS LTD	Outside Day White Candle	3/27/2015	1.335	1.345	1.32
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	3/27/2015	0.255	0.26	0.215
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	3/27/2015	0.97	0.97	0.96
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	3/27/2015	0.063	0.064	0.06
CITYSPRING INFRASTRUCT TRUST	Outside Day White Candle	3/27/2015	0.55	0.55	0.535
COMPACT METAL INDUS W161110	Outside Day White Candle	3/27/2015	0.028	0.028	0.025
COURTS ASIA LIMITED	Outside Day White Candle	3/27/2015	0.455	0.455	0.435
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	3/27/2015	34.33	34.4	34.27
EUROPTRONIC GROUP LTD	Outside Day White Candle	3/27/2015	0.022	0.022	0.015
FRASER AND NEAVE LIMITED	Outside Day White Candle	3/27/2015	2.8	2.82	2.79
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	3/27/2015	0.435	0.44	0.395
HONG LEONG ASIA LTD.	Outside Day White Candle	3/27/2015	1.32	1.33	1.3
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	3/27/2015	63.22	63.52	62.52
LANTROVISION (S) LTD	Outside Day White Candle	3/27/2015	0.47	0.47	0.45
LTC CORPORATION LIMITED	Outside Day White Candle	3/27/2015	0.695	0.695	0.66
MANDARIN ORIENTAL INTL LTD R	Outside Day White Candle	3/27/2015	0.275	0.29	0.25
NIKKEI225 18000 MB EPW150612	Outside Day White Candle	3/27/2015	0.067	0.073	0.056
PSL HOLDINGS LTD	Outside Day White Candle	3/27/2015	0.098	0.1	0.083
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	3/27/2015	0.53	0.53	0.515
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	3/27/2015	0.167	0.172	0.16
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	3/27/2015	4.18	4.18	4.14
STRACO CORPORATION LIMITED	Outside Day White Candle	3/27/2015	0.945	0.95	0.905
TT INTERNATIONAL LIMITED	Outside Day White Candle	3/27/2015	0.112	0.112	0.109
UPP HOLDINGS LIMITED	Outside Day White Candle	3/27/2015	0.245	0.245	0.22

Wednesday, March 25, 2015

Candlestick 2015-03-25

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	3/25/2015	0.75	0.775	0.75
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/25/2015	5.03	5.05	5.03
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	3/25/2015	0.174	0.175	0.174
IS MSCI INDIA 100	Inside Day Black Candle	3/25/2015	7.84	7.89	7.84
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/25/2015	40.7	40.82	40.4
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/25/2015	62.68	62.89	62.51
LINC ENERGY LTD	Inside Day Black Candle	3/25/2015	0.645	0.665	0.645
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	3/25/2015	0.082	0.086	0.082
NSL LTD.	Inside Day Black Candle	3/25/2015	1.54	1.545	1.54
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	3/25/2015	105.68	105.7	105.68
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	3/25/2015	4.28	4.29	4.26
SUNNINGDALE TECH LTD	Inside Day Black Candle	3/25/2015	0.195	0.196	0.195
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	3/25/2015	0.126	0.128	0.126
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	3/25/2015	1.72	1.725	1.715
DBXT CSI300 ETF 10	Inside Day White Candle	3/25/2015	10.97	10.97	10.9
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	3/25/2015	8.16	8.25	8.15
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	3/25/2015	0.083	0.083	0.082
HYFLUX LTD	Inside Day White Candle	3/25/2015	0.89	0.895	0.865
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/25/2015	34.89	34.98	34.61
KEPCORP MB ECW150901	Inside Day White Candle	3/25/2015	0.096	0.096	0.091
KEPPEL TELE & TRAN	Inside Day White Candle	3/25/2015	1.79	1.795	1.775
M1 LIMITED	Inside Day White Candle	3/25/2015	3.82	3.83	3.8
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	3/25/2015	0.156	0.156	0.155
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	3/25/2015	0.655	0.66	0.65
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	3/25/2015	0.315	0.315	0.31
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/25/2015	12	12.04	11.94
VARD HOLDINGS LIMITED	Inside Day White Candle	3/25/2015	0.5	0.515	0.495
OLAM INTERNATIONAL W180129	Outside Day Black Candle	3/25/2015	0.195	0.225	0.195
UOB MB EPW150603	Outside Day Black Candle	3/25/2015	0.175	0.2	0.174
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	3/25/2015	0.705	0.705	0.69
CHINA ENVIRONMENT LTD.	Outside Day White Candle	3/25/2015	0.146	0.149	0.139
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	3/25/2015	0.022	0.022	0.019
DBS MB EPW150714	Outside Day White Candle	3/25/2015	0.146	0.146	0.141
DBS S$800M 4.7% NCPS	Outside Day White Candle	3/25/2015	107.1	107.1	106.9
HANWELL HOLDINGS LIMITED	Outside Day White Candle	3/25/2015	0.255	0.255	0.245
NIKKEI225 20000 MB ECW150612	Outside Day White Candle	3/25/2015	0.134	0.135	0.124
QAF LTD	Outside Day White Candle	3/25/2015	1.13	1.13	1.11
SERIAL SYSTEM LTD	Outside Day White Candle	3/25/2015	0.175	0.176	0.166
UOB MB ECW150701	Outside Day White Candle	3/25/2015	0.116	0.124	0.103
UPP HOLDINGS LIMITED	Outside Day White Candle	3/25/2015	0.23	0.23	0.22
WEIYE HOLDINGS LIMITED	Outside Day White Candle	3/25/2015	0.029	0.029	0.023

Tuesday, March 24, 2015

Candlestick 2015-03-24

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	3/24/2015	0.475	0.48	0.47
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/24/2015	20.18	20.32	20.18
DBS VT ECW150915	Inside Day Black Candle	3/24/2015	0.174	0.175	0.174
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	3/24/2015	0.065	0.066	0.065
HO BEE LAND LIMITED	Inside Day Black Candle	3/24/2015	2.04	2.08	2.03
IPC CORPORATION LIMITED	Inside Day Black Candle	3/24/2015	0.154	0.156	0.154
OSIM INTERNATIONAL LTD	Inside Day Black Candle	3/24/2015	1.995	2.02	1.99
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	3/24/2015	0.091	0.094	0.091
SINGAPORE POST LIMITED	Inside Day Black Candle	3/24/2015	1.93	1.945	1.93
SINGTEL MB EPW151102	Inside Day Black Candle	3/24/2015	0.041	0.042	0.041
TENCENT MB ECW150804A	Inside Day Black Candle	3/24/2015	0.144	0.15	0.144
CHOSEN HOLDINGS LIMITED	Inside Day White Candle	3/24/2015	0.149	0.15	0.147
ENGRO CORPORATION LIMITED	Inside Day White Candle	3/24/2015	1.18	1.18	1.155
HONG FOK CORPORATION LTD	Inside Day White Candle	3/24/2015	0.855	0.865	0.85
HSI 23600 MB EPW150429	Inside Day White Candle	3/24/2015	0.071	0.078	0.068
MANDARIN ORIENTAL INTL LTD R1	Inside Day White Candle	3/24/2015	0.34	0.35	0.32
MYP LTD.	Inside Day White Candle	3/24/2015	0.285	0.285	0.27
OCBC BK MB ECW150701	Inside Day White Candle	3/24/2015	0.13	0.13	0.129
RAMBA ENERGY LIMITED	Inside Day White Candle	3/24/2015	0.29	0.29	0.285
RH PETROGAS LIMITED	Inside Day White Candle	3/24/2015	0.3	0.305	0.295
SINGTEL 10	Inside Day White Candle	3/24/2015	4.29	4.29	4.27
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/24/2015	8.54	8.54	8.5
CIMB S&P ASIA PAC DIVIDEND S$	Outside Day Black Candle	3/24/2015	1.374	1.4	1.374
CIVMEC LIMITED	Outside Day Black Candle	3/24/2015	0.42	0.435	0.4
DBXT CSI300 ETF 10	Outside Day Black Candle	3/24/2015	11.02	11.15	10.8
HOTEL ROYAL LTD	Outside Day Black Candle	3/24/2015	3.73	3.8	3.73
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	3/24/2015	0.025	0.028	0.021
KEPCORP MB ECW150602	Outside Day Black Candle	3/24/2015	0.058	0.066	0.058
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	3/24/2015	0.076	0.089	0.076
OCBC BK 4.2% NCPS	Outside Day Black Candle	3/24/2015	1.035	1.045	1.035
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	3/24/2015	0.305	0.32	0.305
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	3/24/2015	4.28	4.31	4.25
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/24/2015	22.79	23.1	22.78
USP GROUP LIMITED	Outside Day Black Candle	3/24/2015	0.061	0.064	0.057
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	3/24/2015	21.66	21.7	21.58
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	3/24/2015	0.12	0.12	0.112
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	3/24/2015	0.05	0.05	0.04
EZION MB ECW151102	Outside Day White Candle	3/24/2015	0.051	0.052	0.05
FRENCKEN GROUP LIMITED	Outside Day White Candle	3/24/2015	0.235	0.235	0.205
FTSECHINAA50 10600 MBEPW150528	Outside Day White Candle	3/24/2015	0.053	0.056	0.046
HSI 24000 UB EPW150429	Outside Day White Candle	3/24/2015	0.058	0.064	0.055
JADASON ENTERPRISES LTD	Outside Day White Candle	3/24/2015	0.017	0.022	0.016
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	3/24/2015	34.8	35.31	34.38
KRISENERGY LTD.	Outside Day White Candle	3/24/2015	0.47	0.48	0.46
LINC ENERGY LTD	Outside Day White Candle	3/24/2015	0.66	0.68	0.59
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	3/24/2015	1.223	1.223	1.219
OCBC BK MB ECW150413	Outside Day White Candle	3/24/2015	0.028	0.028	0.026
OCEANUS GROUP LIMITED	Outside Day White Candle	3/24/2015	0.01	0.01	0.008
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	3/24/2015	0.131	0.131	0.12
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	3/24/2015	0.595	0.595	0.56
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	3/24/2015	0.53	0.535	0.525
SHS HOLDINGS LTD.	Outside Day White Candle	3/24/2015	0.22	0.22	0.21
THAKRAL CORPORATION LTD	Outside Day White Candle	3/24/2015	0.023	0.023	0.02
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	3/24/2015	0.385	0.39	0.375
UOL GROUP LIMITED	Outside Day White Candle	3/24/2015	7.59	7.62	7.48
XMH HOLDINGS LTD.	Outside Day White Candle	3/24/2015	0.215	0.215	0.2
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	3/24/2015	1.275	1.275	1.255

Monday, March 23, 2015

Candlestick 2015-03-23

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	3/23/2015	0.168	0.17	0.168
CWT LIMITED	Inside Day Black Candle	3/23/2015	1.51	1.515	1.495
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	3/23/2015	25.05	25.3	25.05
HSI 24600 VT ECW150429	Inside Day Black Candle	3/23/2015	0.117	0.122	0.116
KEPCORP MB ECW150602	Inside Day Black Candle	3/23/2015	0.061	0.062	0.061
KEPPEL DC REIT	Inside Day Black Candle	3/23/2015	1.02	1.035	1.02
MIRACH ENERGY LIMITED	Inside Day Black Candle	3/23/2015	0.04	0.043	0.04
NSL LTD.	Inside Day Black Candle	3/23/2015	1.575	1.58	1.54
SIA ENGINEERING CO LTD	Inside Day Black Candle	3/23/2015	4.02	4.05	4.01
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	3/23/2015	0.15	0.153	0.149
SPDR GOLD SHARES	Inside Day Black Candle	3/23/2015	113.28	113.82	113.28
TENCENT MB EPW150804	Inside Day Black Candle	3/23/2015	0.062	0.064	0.062
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	3/23/2015	2.59	2.59	2.55
ASTI HOLDINGS LIMITED	Inside Day White Candle	3/23/2015	0.047	0.047	0.046
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	3/23/2015	1.685	1.685	1.66
ENGRO CORPORATION LIMITED	Inside Day White Candle	3/23/2015	1.185	1.185	1.15
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/23/2015	2.81	2.81	2.78
GENTING SINGAPORE PLC	Inside Day White Candle	3/23/2015	0.95	0.965	0.945
IHH HEALTHCARE BERHAD	Inside Day White Candle	3/23/2015	2.15	2.15	2.14
TENCENT MB ECW150804A	Inside Day White Candle	3/23/2015	0.156	0.156	0.142
TT INTERNATIONAL LIMITED	Inside Day White Candle	3/23/2015	0.11	0.111	0.106
AUSNET SERVICES	Outside Day Black Candle	3/23/2015	1.48	1.515	1.48
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	3/23/2015	0.113	0.117	0.111
CHINA JISHAN HOLDINGS LIMITED	Outside Day Black Candle	3/23/2015	0.06	0.063	0.06
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/23/2015	20.71	20.87	20.71
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	3/23/2015	0.006	0.01	0.006
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/23/2015	40.63	41.87	40.63
LYXOR CHINA H 10	Outside Day Black Candle	3/23/2015	16.6	16.71	16.6
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	3/23/2015	0.665	0.685	0.665
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	3/23/2015	0.245	0.255	0.245
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	3/23/2015	3.85	3.9	3.85
SECOND CHANCE PROP W170724	Outside Day Black Candle	3/23/2015	0.01	0.02	0.007
SINGTEL MB EPW151102	Outside Day Black Candle	3/23/2015	0.04	0.043	0.04
ABTERRA LTD	Outside Day White Candle	3/23/2015	0.585	0.595	0.55
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	3/23/2015	0.151	0.151	0.146
COSCO CORPORATION (S) LTD	Outside Day White Candle	3/23/2015	0.48	0.485	0.465
FTSECHINAA50 12500 MBECW150528	Outside Day White Candle	3/23/2015	0.122	0.122	0.113
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	3/23/2015	0.022	0.023	0.02
HONG LEONG FINANCE LIMITED	Outside Day White Candle	3/23/2015	2.6	2.62	2.59
HYFLUX LTD	Outside Day White Candle	3/23/2015	0.86	0.86	0.83
IREIT GLOBAL	Outside Day White Candle	3/23/2015	0.765	0.77	0.755
MANDARIN ORIENTAL INTL LTD R1	Outside Day White Candle	3/23/2015	0.475	0.475	0.315
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	3/23/2015	0.31	0.31	0.285
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	3/23/2015	0.058	0.058	0.048
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/23/2015	0.134	0.135	0.121
TEE LAND LIMITED	Outside Day White Candle	3/23/2015	0.275	0.275	0.245
UNITED FIBER SYSTEM LIMITED	Outside Day White Candle	3/23/2015	0.014	0.014	0.012
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	3/23/2015	0.013	0.013	0.008