Candlestick 2015-01-29

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	1/29/2015	1.26	1.27	1.26
BUMITAMA AGRI LTD.	Inside Day Black Candle	1/29/2015	1.02	1.03	1.02
DBXT CSI300 ETF 10	Inside Day Black Candle	1/29/2015	9.74	9.78	9.73
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	1/29/2015	0.355	0.37	0.35
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/29/2015	8.75	8.95	8.73
HIAP HOE LIMITED	Inside Day Black Candle	1/29/2015	0.8	0.81	0.8
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	1/29/2015	1.015	1.03	1.015
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	1/29/2015	0.125	0.126	0.125
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	1/29/2015	0.31	0.315	0.31
PSL HOLDINGS LTD	Inside Day Black Candle	1/29/2015	0.117	0.118	0.117
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	1/29/2015	0.98	0.98	0.97
ELLIPSIZ LTD	Inside Day White Candle	1/29/2015	0.098	0.098	0.097
HOE LEONG CORPORATION LTD.	Inside Day White Candle	1/29/2015	0.057	0.057	0.055
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	1/29/2015	0.055	0.055	0.054
SARINE TECHNOLOGIES LTD	Inside Day White Candle	1/29/2015	2.62	2.63	2.6
WING TAI HLDGS LTD	Inside Day White Candle	1/29/2015	1.815	1.82	1.81
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	1/29/2015	1.47	1.49	1.465
BLUE SKY POWER HOLDINGSLIMITED	Outside Day Black Candle	1/29/2015	0.054	0.087	0.05
DBS MB ECW150420	Outside Day Black Candle	1/29/2015	0.178	0.195	0.178
DBS MB ECW150602	Outside Day Black Candle	1/29/2015	0.089	0.1	0.089
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	1/29/2015	0.3	0.305	0.295
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	1/29/2015	0.73	0.79	0.725
NORDIC GROUP LIMITED	Outside Day Black Candle	1/29/2015	0.118	0.12	0.115
NOVO GROUP LTD.	Outside Day Black Candle	1/29/2015	0.23	0.255	0.225
SUNRIGHT LTD	Outside Day Black Candle	1/29/2015	0.14	0.16	0.14
TIH LIMITED	Outside Day Black Candle	1/29/2015	1.18	1.185	1.15
VICOM LTD	Outside Day Black Candle	1/29/2015	6.33	6.34	6.16
ABTERRA LTD	Outside Day White Candle	1/29/2015	0.57	0.575	0.535
DBS MB EPW150402	Outside Day White Candle	1/29/2015	0.086	0.086	0.08
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/29/2015	1.225	1.225	1.2
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/29/2015	24.06	24.06	23.65
GRP LTD W151127	Outside Day White Candle	1/29/2015	0.016	0.016	0.014
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/29/2015	0.035	0.035	0.032
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/29/2015	65.3	66.76	64.67
LH GROUP LIMITED	Outside Day White Candle	1/29/2015	0.005	0.005	0.003
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	1/29/2015	1.535	1.535	1.515
MIDAS HLDGS LIMITED	Outside Day White Candle	1/29/2015	0.34	0.355	0.325
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	1/29/2015	0.079	0.079	0.075
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	1/29/2015	0.024	0.024	0.019
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	1/29/2015	4.28	4.37	4.22
SHENG SIONG GROUP LTD	Outside Day White Candle	1/29/2015	0.735	0.74	0.705
SP CORPORATION LIMITED	Outside Day White Candle	1/29/2015	0.098	0.098	0.094
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	1/29/2015	0.168	0.168	0.166
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	1/29/2015	0.16	0.16	0.154
UOB MB EPW150525	Outside Day White Candle	1/29/2015	0.122	0.122	0.115