Candlestick 2015-01-05

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	1/5/2015	0.31	0.315	0.31
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	1/5/2015	0.057	0.058	0.057
GALLANT VENTURE LTD.	Inside Day Black Candle	1/5/2015	0.25	0.255	0.25
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	1/5/2015	2.49	2.52	2.48
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	1/5/2015	24.04	24.37	24.02
LIAN BENG GROUP LTD	Inside Day Black Candle	1/5/2015	0.61	0.62	0.605
LION ASIAPAC LTD	Inside Day Black Candle	1/5/2015	0.132	0.133	0.132
NOBLE GROUP LIMITED	Inside Day Black Candle	1/5/2015	1.14	1.16	1.14
PACIFIC RADIANCE LTD.	Inside Day Black Candle	1/5/2015	0.795	0.815	0.795
QAF LTD	Inside Day Black Candle	1/5/2015	0.96	0.965	0.96
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	1/5/2015	3.39	3.4	3.38
SMRT CORPORATION LTD	Inside Day Black Candle	1/5/2015	1.59	1.605	1.585
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	1/5/2015	0.51	0.52	0.51
CDW HOLDING LIMITED	Inside Day White Candle	1/5/2015	0.169	0.169	0.168
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day White Candle	1/5/2015	0.025	0.026	0.024
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	1/5/2015	1.06	1.07	1.035
CSC HOLDINGS LTD	Inside Day White Candle	1/5/2015	0.052	0.052	0.051
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	1/5/2015	0.08	0.08	0.075
M1 LIMITED	Inside Day White Candle	1/5/2015	3.64	3.64	3.61
MATEX INTERNATIONAL LIMITED	Inside Day White Candle	1/5/2015	0.08	0.08	0.077
OSSIA INTERNATIONAL LTD	Inside Day White Candle	1/5/2015	0.225	0.225	0.215
RH PETROGAS LIMITED	Inside Day White Candle	1/5/2015	0.41	0.41	0.405
SILVERLAKE AXIS LTD	Inside Day White Candle	1/5/2015	1.265	1.275	1.26
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	1/5/2015	0.18	0.185	0.18
CHINA BEARING (SINGAPORE) LTD.	Outside Day Black Candle	1/5/2015	0.03	0.033	0.03
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	1/5/2015	0.076	0.085	0.076
CIMB FTSE ASEAN40 100	Outside Day Black Candle	1/5/2015	10.16	10.33	10.16
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/5/2015	10.09	10.33	10.05
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	1/5/2015	0.118	0.12	0.118
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	1/5/2015	3.81	3.95	3.81
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	1/5/2015	0.725	0.735	0.715
INNOPAC HOLDINGS LIMITED	Outside Day Black Candle	1/5/2015	0.006	0.008	0.006
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/5/2015	60.65	61.49	60.58
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	1/5/2015	0.093	0.095	0.093
LYXOR CHINA H 10	Outside Day Black Candle	1/5/2015	16.78	17	16.54
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	1/5/2015	2.13	2.3	2.12
RELIGARE HEALTH TRUST	Outside Day Black Candle	1/5/2015	0.99	1	0.985
SABANA SHARI'AH COMPLIANT REIT	Outside Day Black Candle	1/5/2015	0.935	0.945	0.93
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	1/5/2015	0.5	0.53	0.5
THE HOUR GLASS LIMITED	Outside Day Black Candle	1/5/2015	0.65	0.67	0.65
UMS HOLDINGS LIMITED	Outside Day Black Candle	1/5/2015	0.505	0.52	0.505
UNITED ENVIROTECH LTD	Outside Day Black Candle	1/5/2015	1.6	1.62	1.6
VICOM LTD	Outside Day Black Candle	1/5/2015	6.25	6.3	6.25
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	1/5/2015	0.031	0.031	0.021
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	1/5/2015	0.131	0.134	0.114
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	1/5/2015	1.029	1.029	1.027
DELONG HOLDINGS LIMITED	Outside Day White Candle	1/5/2015	0.255	0.255	0.23
ENGRO CORPORATION LIMITED	Outside Day White Candle	1/5/2015	1.185	1.185	1.15
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	1/5/2015	0.915	0.915	0.89
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	1/5/2015	0.089	0.091	0.085
HEETON HOLDINGS LIMITED	Outside Day White Candle	1/5/2015	0.62	0.62	0.6
HSI 23000 MB ECW150226	Outside Day White Candle	1/5/2015	0.245	0.245	0.225
HSI 23400 MB ECW150129	Outside Day White Candle	1/5/2015	0.131	0.16	0.116
HSI 23600 MB ECW150226	Outside Day White Candle	1/5/2015	0.164	0.189	0.155
HSI 24000 MB ECW150129	Outside Day White Candle	1/5/2015	0.074	0.095	0.064
HSI 24200 MB ECW150226	Outside Day White Candle	1/5/2015	0.119	0.139	0.114
HSI 24600 MB ECW150129	Outside Day White Candle	1/5/2015	0.037	0.05	0.034
KSH HOLDINGS LIMITED	Outside Day White Candle	1/5/2015	0.52	0.52	0.51
NOVO GROUP LTD.	Outside Day White Candle	1/5/2015	0.245	0.25	0.205
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	1/5/2015	0.985	0.985	0.97
SAMKO TIMBER LIMITED	Outside Day White Candle	1/5/2015	0.103	0.103	0.09
SINGAPORE AIRLINES LTD	Outside Day White Candle	1/5/2015	11.59	11.61	11.51
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	1/5/2015	0.076	0.077	0.073
STRATECH SYSTEMS LIMITED	Outside Day White Candle	1/5/2015	0.018	0.018	0.013