Candlestick 2015-01-16

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Inside Day Black Candle	1/16/2015	0.665	0.67	0.655
FIRST SHIP LEASE TRUST	Inside Day Black Candle	1/16/2015	0.107	0.108	0.106
KEPPEL TELE & TRAN	Inside Day Black Candle	1/16/2015	1.405	1.425	1.405
PERENNIAL REAL ESTATE HLDGS 10	Inside Day Black Candle	1/16/2015	1.035	1.04	1.035
SMRT CORPORATION LTD	Inside Day Black Candle	1/16/2015	1.61	1.625	1.61
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	1/16/2015	0.335	0.34	0.33
FORELAND FABRICTECH HLDS LTD	Inside Day White Candle	1/16/2015	0.012	0.012	0.011
HSI 22800 MB EPW150226	Inside Day White Candle	1/16/2015	0.051	0.053	0.048
HSI 23400 MB EPW150226	Inside Day White Candle	1/16/2015	0.075	0.08	0.073
LTC CORPORATION LIMITED	Inside Day White Candle	1/16/2015	0.65	0.65	0.645
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	1/16/2015	1.02	1.02	1.01
SINGAPORE POST LIMITED	Inside Day White Candle	1/16/2015	1.965	1.965	1.945
UNIVERSAL RESOURCE & SVCS LTD	Inside Day White Candle	1/16/2015	0.058	0.058	0.052
BUMITAMA AGRI LTD.	Outside Day Black Candle	1/16/2015	1.005	1.055	1.005
CAPITAMALLTRS$350M3.08%B210220	Outside Day Black Candle	1/16/2015	1.013	1.016	1.013
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	1/16/2015	0.97	0.985	0.97
CORDLIFE GROUP LIMITED	Outside Day Black Candle	1/16/2015	0.89	0.91	0.89
CWT LIMITED	Outside Day Black Candle	1/16/2015	1.65	1.7	1.64
FRASER AND NEAVE LIMITED	Outside Day Black Candle	1/16/2015	2.7	2.74	2.69
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	1/16/2015	0.72	0.74	0.715
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	1/16/2015	7.5	8.3	7.28
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/16/2015	34.24	36.9	34.18
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	1/16/2015	0.059	0.062	0.059
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	1/16/2015	105.83	105.98	105.83
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	1/16/2015	7.77	7.98	7.69
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	1/16/2015	0.137	0.152	0.13
BRC ASIA LIMITED	Outside Day White Candle	1/16/2015	0.18	0.18	0.176
CDW HOLDING LIMITED	Outside Day White Candle	1/16/2015	0.171	0.173	0.17
CHINA DAIRY GROUP LTD	Outside Day White Candle	1/16/2015	0.102	0.102	0.099
COURTS ASIA LIMITED	Outside Day White Candle	1/16/2015	0.47	0.47	0.455
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	1/16/2015	27.18	27.3	26.89
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	1/16/2015	0.151	0.151	0.148
IPC CORPORATION LIMITED	Outside Day White Candle	1/16/2015	0.15	0.151	0.149
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	1/16/2015	0.155	0.155	0.148
MIDAS HLDGS LIMITED	Outside Day White Candle	1/16/2015	0.315	0.315	0.28
MIYOSHI LIMITED	Outside Day White Candle	1/16/2015	0.057	0.057	0.051
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/16/2015	0.08	0.08	0.067
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	1/16/2015	0.043	0.043	0.04
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	1/16/2015	0.535	0.535	0.51
STI 3200 MB EPW150430	Outside Day White Candle	1/16/2015	0.053	0.055	0.048