Candlestick 2015-01-26

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	1/26/2015	0.68	0.69	0.675
CAPITALAND LIMITED	Inside Day Black Candle	1/26/2015	3.53	3.58	3.5
CAPITALAND MB ECW150701	Inside Day Black Candle	1/26/2015	0.06	0.062	0.058
CAPITALAND MB ECW150803	Inside Day Black Candle	1/26/2015	0.08	0.086	0.078
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	1/26/2015	0.9	0.91	0.895
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	1/26/2015	2.69	2.74	2.66
DBXT CSI300 ETF 10	Inside Day Black Candle	1/26/2015	10.02	10.08	9.92
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	1/26/2015	0.145	0.15	0.145
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	1/26/2015	0.127	0.128	0.127
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	1/26/2015	0.76	0.765	0.755
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	1/26/2015	1.725	1.735	1.715
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	1/26/2015	1.5	1.51	1.5
GUOCOLEISURE LIMITED	Inside Day Black Candle	1/26/2015	0.945	0.96	0.945
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	1/26/2015	0.72	0.735	0.72
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/26/2015	41.56	41.88	41.33
KS ENERGY LIMITED	Inside Day Black Candle	1/26/2015	0.395	0.4	0.395
LANTROVISION (S) LTD	Inside Day Black Candle	1/26/2015	0.555	0.56	0.555
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	1/26/2015	1.545	1.555	1.535
METRO HOLDINGS LIMITED	Inside Day Black Candle	1/26/2015	0.935	0.94	0.93
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	1/26/2015	0.105	0.107	0.105
OUE LIMITED	Inside Day Black Candle	1/26/2015	2.16	2.2	2.13
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	1/26/2015	0.525	0.535	0.52
SERIAL SYSTEM LTD	Inside Day Black Candle	1/26/2015	0.133	0.134	0.133
SHS HOLDINGS LTD.	Inside Day Black Candle	1/26/2015	0.25	0.255	0.25
SING INVESTMENTS & FINANCE LTD	Inside Day Black Candle	1/26/2015	1.295	1.31	1.295
STI ETF	Inside Day Black Candle	1/26/2015	3.45	3.46	3.45
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	1/26/2015	0.42	0.425	0.41
UOL GROUP LIMITED	Inside Day Black Candle	1/26/2015	7.19	7.25	7.15
WING TAI HLDGS LTD	Inside Day Black Candle	1/26/2015	1.81	1.845	1.78
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	1/26/2015	1.68	1.685	1.67
CAPITALAND MB ECW160104	Inside Day White Candle	1/26/2015	0.126	0.126	0.125
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	1/26/2015	0.715	0.715	0.705
GUOCOLAND LIMITED	Inside Day White Candle	1/26/2015	1.8	1.8	1.78
HONG LEONG ASIA LTD.	Inside Day White Candle	1/26/2015	1.36	1.36	1.33
SHS HOLDINGS W191216	Inside Day White Candle	1/26/2015	0.069	0.07	0.067
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	1/26/2015	3.25	3.26	3.22
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	1/26/2015	1.16	1.18	1.16
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	1/26/2015	1.03	1.058	1.03
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	1/26/2015	0.295	0.305	0.29
HSI 23400 MB EPW150226	Outside Day Black Candle	1/26/2015	0.026	0.037	0.026
HYFLUX LTD	Outside Day Black Candle	1/26/2015	0.965	0.99	0.965
LYXOR ETF INDONESIA 10	Outside Day Black Candle	1/26/2015	90.54	91.82	90.54
YEO HIAP SENG LTD	Outside Day Black Candle	1/26/2015	1.69	1.72	1.69
ABTERRA LTD	Outside Day White Candle	1/26/2015	0.58	0.58	0.545
AMARA HOLDINGS LTD	Outside Day White Candle	1/26/2015	0.55	0.56	0.525
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	1/26/2015	0.076	0.076	0.07
HOE LEONG CORPORATION LTD.	Outside Day White Candle	1/26/2015	0.047	0.047	0.042
MIDAS HLDGS LIMITED	Outside Day White Candle	1/26/2015	0.335	0.345	0.305
NIKKEI225 18500 MB ECW150612	Outside Day White Candle	1/26/2015	0.121	0.121	0.118
PSL HOLDINGS LTD	Outside Day White Candle	1/26/2015	0.124	0.124	0.118
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	1/26/2015	3.91	3.91	3.84
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	1/26/2015	0.083	0.085	0.078
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	1/26/2015	0.082	0.086	0.077
TEE LAND LIMITED	Outside Day White Candle	1/26/2015	0.285	0.285	0.27
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	1/26/2015	0.041	0.041	0.039