Candlestick 2015-01-06

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	1/6/2015	0.128	0.13	0.126
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	1/6/2015	0.72	0.74	0.68
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	1/6/2015	0.117	0.118	0.117
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	1/6/2015	10.5	10.52	10.5
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	1/6/2015	1.7	1.7	1.685
HEETON HOLDINGS LIMITED	Inside Day White Candle	1/6/2015	0.615	0.615	0.61
SHS HOLDINGS W191216	Inside Day White Candle	1/6/2015	0.052	0.052	0.049
STRATECH SYSTEMS LIMITED	Inside Day White Candle	1/6/2015	0.017	0.017	0.014
SWEE HONG LIMITED	Inside Day White Candle	1/6/2015	0.189	0.189	0.182
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	1/6/2015	1.66	1.675	1.66
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	1/6/2015	1.42	1.43	1.405
MTQ CORPORATION LIMITED	Outside Day Black Candle	1/6/2015	1.06	1.09	1.06
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	1/6/2015	0.825	0.835	0.82
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	1/6/2015	3.93	3.94	3.88
SBS TRANSIT LTD	Outside Day Black Candle	1/6/2015	1.69	1.7	1.665
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	1/6/2015	0.157	0.159	0.157
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	1/6/2015	0.08	0.082	0.071
BLUMONT GROUP LTD.	Outside Day White Candle	1/6/2015	0.022	0.023	0.02
CDL HOSPITALITY TRUSTS	Outside Day White Candle	1/6/2015	1.76	1.76	1.73
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	1/6/2015	0.48	0.48	0.4
FTSECHINAA50 15000 MBECW150730	Outside Day White Candle	1/6/2015	0.17	0.187	0.158
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	1/6/2015	6.86	6.86	6.72
IFAST CORPORATION LTD.	Outside Day White Candle	1/6/2015	1.11	1.135	1.09
INNOTEK LIMITED	Outside Day White Candle	1/6/2015	0.25	0.26	0.24
ISR CAPITAL LIMITED	Outside Day White Candle	1/6/2015	0.025	0.025	0.02
JAYA HOLDINGS LTD	Outside Day White Candle	1/6/2015	0.035	0.038	0.033
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	1/6/2015	0.95	0.955	0.94
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	1/6/2015	0.1	0.101	0.087
OLAM US$750M 6.75%B180129	Outside Day White Candle	1/6/2015	1.085	1.085	1.06
SAN TEH LIMITED	Outside Day White Candle	1/6/2015	0.29	0.29	0.275
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	1/6/2015	0.048	0.048	0.041
ZIWO HOLDINGS LTD.	Outside Day White Candle	1/6/2015	0.055	0.055	0.048