Candlestick 2015-01-14

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	1/14/2015	0.67	0.685	0.655
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	1/14/2015	0.98	0.985	0.98
DBS MB ECW150602	Inside Day Black Candle	1/14/2015	0.102	0.105	0.102
DBS MB ECW150701	Inside Day Black Candle	1/14/2015	0.144	0.149	0.144
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	1/14/2015	1.98	2	1.975
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	1/14/2015	0.86	0.865	0.86
SINGAPURA FINANCE LTD	Inside Day Black Candle	1/14/2015	1.05	1.055	1.05
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	1/14/2015	0.078	0.078	0.075
ASTI HOLDINGS LIMITED	Inside Day White Candle	1/14/2015	0.051	0.051	0.05
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/14/2015	19.98	20.08	19.95
HAW PAR CORP LTD	Inside Day White Candle	1/14/2015	8.52	8.52	8.51
HSI 24000 UB EPW150429	Inside Day White Candle	1/14/2015	0.193	0.193	0.185
SILVERLAKE AXIS LTD	Inside Day White Candle	1/14/2015	1.29	1.305	1.235
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	1/14/2015	1.64	1.665	1.64
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	1/14/2015	0.103	0.105	0.103
COGENT HOLDINGS LIMITED	Outside Day Black Candle	1/14/2015	0.325	0.35	0.32
DBXT CSI300 ETF 10	Outside Day Black Candle	1/14/2015	9.92	9.96	9.92
EUCON HOLDING LIMITED	Outside Day Black Candle	1/14/2015	0.012	0.015	0.012
FIRST RESOURCES LIMITED	Outside Day Black Candle	1/14/2015	1.95	1.975	1.945
FTSECHINAA50 15000 MBECW150730	Outside Day Black Candle	1/14/2015	0.127	0.142	0.127
HSI 26000 MB ECW150629	Outside Day Black Candle	1/14/2015	0.067	0.072	0.067
IS MSCI INDIA 100	Outside Day Black Candle	1/14/2015	7.47	7.61	7.46
K1 VENTURES LIMITED	Outside Day Black Candle	1/14/2015	0.186	0.188	0.185
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	1/14/2015	13.66	13.8	13.66
LYXOR ETF NASDAQ100 10	Outside Day Black Candle	1/14/2015	16.6	18	16.6
OUE COMMERCIAL REIT	Outside Day Black Candle	1/14/2015	0.805	0.81	0.8
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/14/2015	10.28	10.45	10.28
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	1/14/2015	0.029	0.03	0.028
PARKWAYLIFE REIT	Outside Day Black Candle	1/14/2015	2.35	2.38	2.34
SAKAE HOLDINGS LTD.	Outside Day Black Candle	1/14/2015	0.55	0.57	0.55
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	1/14/2015	0.139	0.152	0.139
STI ETF	Outside Day Black Candle	1/14/2015	3.37	3.4	3.37
TTJ HOLDINGS LIMITED	Outside Day Black Candle	1/14/2015	0.33	0.35	0.33
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/14/2015	23.23	23.55	23.23
UOB MB ECW150415	Outside Day Black Candle	1/14/2015	0.086	0.095	0.084
UOB VT ECW150202	Outside Day Black Candle	1/14/2015	0.074	0.076	0.07
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	1/14/2015	0.27	0.27	0.255
GRP LTD	Outside Day White Candle	1/14/2015	0.094	0.095	0.092
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	1/14/2015	7.4	7.45	7.27
INTRACO LIMITED	Outside Day White Candle	1/14/2015	0.35	0.35	0.34
MFS TECHNOLOGY LTD	Outside Day White Candle	1/14/2015	0.122	0.125	0.121
SBS TRANSIT LTD	Outside Day White Candle	1/14/2015	1.69	1.69	1.655
SINGAPORE POST LIMITED	Outside Day White Candle	1/14/2015	1.94	1.95	1.92
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	1/14/2015	0.141	0.141	0.12
THE HOUR GLASS LIMITED	Outside Day White Candle	1/14/2015	0.67	0.675	0.655
UOB MB EPW150702	Outside Day White Candle	1/14/2015	0.189	0.194	0.181
VALUEMAX GROUP LIMITED	Outside Day White Candle	1/14/2015	0.375	0.38	0.37