Candlestick 2015-01-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	1/22/2015	1.66	1.67	1.655
CH OFFSHORE LTD	Inside Day Black Candle	1/22/2015	0.515	0.52	0.515
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	1/22/2015	0.067	0.068	0.067
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	1/22/2015	0.064	0.065	0.064
FIRST SHIP LEASE TRUST	Inside Day Black Candle	1/22/2015	0.11	0.112	0.11
LYXOR COMMODITIES CRB FUND 10	Inside Day Black Candle	1/22/2015	2.06	2.07	2.06
PARKWAYLIFE REIT	Inside Day Black Candle	1/22/2015	2.35	2.37	2.35
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	1/22/2015	1.045	1.065	1.045
ROWSLEY LTD.	Inside Day Black Candle	1/22/2015	0.196	0.198	0.195
SBS TRANSIT LTD	Inside Day Black Candle	1/22/2015	1.805	1.81	1.78
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	1/22/2015	0.945	0.95	0.945
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	1/22/2015	10.32	10.32	10.07
DBS VT ECW150202	Inside Day White Candle	1/22/2015	0.102	0.102	0.1
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	1/22/2015	0.07	0.07	0.069
FTSECHINAA50 10600 MBEPW150528	Inside Day White Candle	1/22/2015	0.162	0.162	0.161
HONG LEONG ASIA LTD.	Inside Day White Candle	1/22/2015	1.33	1.33	1.3
LIAN BENG GROUP LTD	Inside Day White Candle	1/22/2015	0.615	0.62	0.61
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	1/22/2015	1.565	1.575	1.555
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	1/22/2015	0.109	0.109	0.105
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/22/2015	12.41	12.48	12.29
SWEE HONG LIMITED	Inside Day White Candle	1/22/2015	0.16	0.17	0.155
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	1/22/2015	0.455	0.485	0.44
YANLORD LAND GROUP LIMITED	Inside Day White Candle	1/22/2015	0.99	0.99	0.96
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	1/22/2015	0.104	0.109	0.104
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	1/22/2015	8.94	9.09	8.94
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	1/22/2015	0.29	0.31	0.29
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	1/22/2015	0.111	0.111	0.108
GMG GLOBAL LTD	Outside Day White Candle	1/22/2015	0.065	0.067	0.062
GP INDUSTRIES LIMITED	Outside Day White Candle	1/22/2015	0.64	0.645	0.635
HIAP SENG ENGINEERING LTD	Outside Day White Candle	1/22/2015	0.15	0.15	0.142
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	1/22/2015	0.028	0.028	0.023
HWA HONG CORPORATION LIMITED	Outside Day White Candle	1/22/2015	0.33	0.33	0.32
INNOVALUES LIMITED	Outside Day White Candle	1/22/2015	0.47	0.475	0.45
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/22/2015	63.68	64.5	63.32
KOON HOLDINGS LIMITED	Outside Day White Candle	1/22/2015	0.147	0.147	0.13
SHS HOLDINGS W191216	Outside Day White Candle	1/22/2015	0.062	0.065	0.061
SIM LIAN GROUP LIMITED	Outside Day White Candle	1/22/2015	0.86	0.86	0.835
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	1/22/2015	7.94	7.95	7.72
SINGAPORE EXCHANGEMBECW150803	Outside Day White Candle	1/22/2015	0.152	0.152	0.131
SINGAPORE EXCHANGEMBECW160105	Outside Day White Candle	1/22/2015	0.185	0.185	0.171
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	1/22/2015	0.465	0.47	0.455
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	1/22/2015	0.125	0.126	0.119
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/22/2015	3.47	3.49	3.38
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	1/22/2015	0.33	0.33	0.305
YEO HIAP SENG LTD	Outside Day White Candle	1/22/2015	1.705	1.75	1.69