Candlestick 2015-01-12

Symbol	Type	Date	Close	High	Low
HSI 23400 MB ECW150129	Inside Day Black Candle	1/12/2015	0.152	0.161	0.14
HSI 23888 UB ECW150226	Inside Day Black Candle	1/12/2015	0.122	0.131	0.116
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	1/12/2015	0.009	0.01	0.009
SHS HOLDINGS W191216	Inside Day Black Candle	1/12/2015	0.059	0.06	0.059
SINGTEL	Inside Day Black Candle	1/12/2015	3.9	3.92	3.87
SMRT CORPORATION LTD	Inside Day Black Candle	1/12/2015	1.56	1.57	1.555
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	1/12/2015	2.28	2.31	2.28
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	1/12/2015	3.24	3.26	3.23
DBXT CSI300 ETF 10	Inside Day White Candle	1/12/2015	9.93	9.99	9.88
HSI 25800 UB EPW150226	Inside Day White Candle	1/12/2015	0.335	0.335	0.33
KEPPEL LAND LIMITED	Inside Day White Candle	1/12/2015	3.45	3.45	3.43
MFS TECHNOLOGY LTD	Inside Day White Candle	1/12/2015	0.123	0.123	0.122
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	1/12/2015	0.905	0.91	0.89
NOL MB ECW151201	Inside Day White Candle	1/12/2015	0.062	0.062	0.06
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	1/12/2015	0.139	0.14	0.137
STI ETF	Inside Day White Candle	1/12/2015	3.4	3.4	3.38
UOB MB ECW150415	Inside Day White Candle	1/12/2015	0.094	0.095	0.089
UOL GROUP LIMITED	Inside Day White Candle	1/12/2015	6.93	6.93	6.86
VIBRANT GROUP LIMITED	Inside Day White Candle	1/12/2015	0.099	0.099	0.098
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	1/12/2015	10.41	10.52	10.39
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	1/12/2015	10.25	10.3	10.25
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	1/12/2015	0.645	0.65	0.615
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	1/12/2015	2.48	2.5	2.44
HONG FOK CORPORATION LTD	Outside Day White Candle	1/12/2015	0.855	0.86	0.83
HOTEL ROYAL LTD	Outside Day White Candle	1/12/2015	3.7	3.7	3.66
IS MSCI INDIA 100	Outside Day White Candle	1/12/2015	7.46	7.49	7.15
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/12/2015	35.05	35.35	34.11
K1 VENTURES LIMITED	Outside Day White Candle	1/12/2015	0.186	0.188	0.185
OLAM US$750M 6.75%B180129	Outside Day White Candle	1/12/2015	1.077	1.077	1.071
SPDR S&P 500 ETF TRUST	Outside Day White Candle	1/12/2015	204.96	204.96	203.94