Candlestick 2015-01-09

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	1/9/2015	0.181	0.185	0.18
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	1/9/2015	0.028	0.03	0.028
EZRA HOLDINGS LIMITED 10	Inside Day Black Candle	1/9/2015	0.57	0.58	0.565
GMG GLOBAL LTD	Inside Day Black Candle	1/9/2015	0.069	0.071	0.068
SHS HOLDINGS W191216	Inside Day Black Candle	1/9/2015	0.059	0.064	0.056
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	1/9/2015	1.955	1.97	1.955
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	1/9/2015	0.5	0.51	0.5
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	1/9/2015	0.915	0.92	0.915
YANGZIJIANG MB ECW160104	Inside Day Black Candle	1/9/2015	0.108	0.11	0.108
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	1/9/2015	0.118	0.118	0.116
DUTECH HOLDINGS LIMITED	Inside Day White Candle	1/9/2015	0.3	0.3	0.295
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	1/9/2015	0.062	0.062	0.061
PETRA FOODS LIMITED	Inside Day White Candle	1/9/2015	3.67	3.67	3.63
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	1/9/2015	3.87	3.87	3.84
SARINE TECHNOLOGIES LTD	Inside Day White Candle	1/9/2015	2.53	2.54	2.52
SPDR GOLD SHARES	Inside Day White Candle	1/9/2015	116.33	116.51	116.19
AUSNET SERVICES	Outside Day Black Candle	1/9/2015	1.435	1.47	1.435
BENG KUANG MARINE LIMITED	Outside Day Black Candle	1/9/2015	0.193	0.197	0.193
CAPITALAND LIMITED	Outside Day Black Candle	1/9/2015	3.23	3.3	3.22
CNA GROUP LTD.	Outside Day Black Candle	1/9/2015	0.041	0.045	0.041
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	1/9/2015	20.3	20.58	20.3
FTSECHINAA50 10600 MBEPW150528	Outside Day Black Candle	1/9/2015	0.139	0.164	0.133
FTSECHINAA50 12500 MBECW150528	Outside Day Black Candle	1/9/2015	0.192	0.215	0.187
FTSECHINAA50 15000 MBECW150730	Outside Day Black Candle	1/9/2015	0.146	0.184	0.146
KEPCORP MB ECW150602	Outside Day Black Candle	1/9/2015	0.084	0.099	0.081
KEPCORP MB ECW150901	Outside Day Black Candle	1/9/2015	0.113	0.123	0.113
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/9/2015	8.37	8.54	8.33
LYXOR CHINA H 10	Outside Day Black Candle	1/9/2015	16.57	16.92	16.57
OCBC BK MB ECW150701	Outside Day Black Candle	1/9/2015	0.155	0.164	0.155
SEMBCORP MARINE LTD	Outside Day Black Candle	1/9/2015	3.06	3.17	3.05
TAT HONG HOLDINGS LTD	Outside Day Black Candle	1/9/2015	0.735	0.75	0.73
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/9/2015	23.38	24.34	23.26
UOB MB ECW150302	Outside Day Black Candle	1/9/2015	0.096	0.156	0.091
UOB MB ECW150415	Outside Day Black Candle	1/9/2015	0.092	0.134	0.087
FTSECHINAA50 11000 MBECW150528	Outside Day White Candle	1/9/2015	0.31	0.31	0.25
FTSECHINAA50 9200 MBEPW150528	Outside Day White Candle	1/9/2015	0.063	0.065	0.047
GOODLAND GROUP LIMITED	Outside Day White Candle	1/9/2015	0.29	0.3	0.27
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	1/9/2015	0.27	0.275	0.26
KEPCORP MB EPW150603	Outside Day White Candle	1/9/2015	0.144	0.146	0.125
M1 LIMITED	Outside Day White Candle	1/9/2015	3.62	3.62	3.57
OCBC BK 4.2% NCPS	Outside Day White Candle	1/9/2015	1.03	1.035	1.025
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	1/9/2015	0.65	0.655	0.645
UNITED SSE 50 CHINA ETF	Outside Day White Candle	1/9/2015	2.3	2.38	2.25
UOB MB EPW150603	Outside Day White Candle	1/9/2015	0.187	0.187	0.162
WILMAR MB ECW150901	Outside Day White Candle	1/9/2015	0.072	0.072	0.07
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	1/9/2015	0.162	0.164	0.16