Candlestick 2015-01-07

Symbol	Type	Date	Close	High	Low
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	1/7/2015	1.415	1.425	1.415
FTSECHINAA50 10600 MBEPW150528	Inside Day Black Candle	1/7/2015	0.139	0.148	0.139
HSI 22888 UB ECW150330	Inside Day Black Candle	1/7/2015	0.225	0.23	0.225
HYFLUX LTD	Inside Day Black Candle	1/7/2015	0.87	0.88	0.87
KTL GLOBAL LIMITED	Inside Day Black Candle	1/7/2015	0.145	0.147	0.145
OCBC BK MB ECW150302	Inside Day Black Candle	1/7/2015	0.066	0.068	0.065
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	1/7/2015	105.65	105.94	105.65
PARKWAYLIFE REIT	Inside Day Black Candle	1/7/2015	2.32	2.35	2.32
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	1/7/2015	0.525	0.54	0.52
STARHUB LTD	Inside Day Black Candle	1/7/2015	4.1	4.13	4.1
TAT HONG HOLDINGS LTD	Inside Day Black Candle	1/7/2015	0.735	0.745	0.735
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	1/7/2015	2.4	2.4	2.38
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	1/7/2015	0.715	0.715	0.705
DELONG HOLDINGS LIMITED	Inside Day White Candle	1/7/2015	0.245	0.245	0.235
FTSECHINAA50 15000 MBECW150730	Inside Day White Candle	1/7/2015	0.174	0.174	0.163
JAYA HOLDINGS LTD	Inside Day White Candle	1/7/2015	0.036	0.037	0.035
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/7/2015	1.68	1.68	1.67
OLAM US$750M 6.75%B180129	Inside Day White Candle	1/7/2015	1.084	1.084	1.072
OTTO MARINE LIMITED	Inside Day White Candle	1/7/2015	0.047	0.047	0.046
SBS TRANSIT LTD	Inside Day White Candle	1/7/2015	1.68	1.685	1.675
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	1/7/2015	0.92	0.92	0.9
CASA HOLDINGS LIMITED	Outside Day Black Candle	1/7/2015	0.16	0.174	0.16
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	1/7/2015	0.075	0.09	0.075
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/7/2015	19.8	19.92	19.62
DBS MB EPW150402	Outside Day Black Candle	1/7/2015	0.106	0.121	0.105
FRASER AND NEAVE LIMITED	Outside Day Black Candle	1/7/2015	2.69	2.73	2.65
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	1/7/2015	106	106.2	106
INTERRA RESOURCES LIMITED	Outside Day Black Candle	1/7/2015	0.165	0.167	0.161
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	1/7/2015	10.49	10.55	10.49
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/7/2015	33.6	34.08	33.39
JB FOODS LIMITED	Outside Day Black Candle	1/7/2015	0.116	0.121	0.116
KEPCORP MB EPW150603	Outside Day Black Candle	1/7/2015	0.136	0.146	0.128
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	1/7/2015	0.765	0.775	0.765
NIKKEI225 17000 MB EPW150313	Outside Day Black Candle	1/7/2015	0.122	0.135	0.122
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	1/7/2015	2.01	2.05	2.01
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	1/7/2015	0.142	0.145	0.141
SINGAPURA FINANCE LTD	Outside Day Black Candle	1/7/2015	1.04	1.05	1.04
ASTI HOLDINGS LIMITED	Outside Day White Candle	1/7/2015	0.049	0.05	0.047
AUSGROUP LIMITED	Outside Day White Candle	1/7/2015	0.315	0.32	0.3
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	1/7/2015	0.24	0.24	0.225
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	1/7/2015	1.028	1.028	1.024
CSC HOLDINGS LTD	Outside Day White Candle	1/7/2015	0.052	0.054	0.051
CSE GLOBAL LTD	Outside Day White Candle	1/7/2015	0.605	0.61	0.595
DBS MB ECW150420	Outside Day White Candle	1/7/2015	0.189	0.198	0.173
DBS MB ECW150602	Outside Day White Candle	1/7/2015	0.101	0.103	0.089
DBS MB ECW150701	Outside Day White Candle	1/7/2015	0.141	0.143	0.13
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	1/7/2015	13.96	13.99	13.79
FEDERAL INT(2000) LTD	Outside Day White Candle	1/7/2015	0.027	0.027	0.023
HSI 23000 MB ECW150226	Outside Day White Candle	1/7/2015	0.22	0.22	0.183
HSI 23600 MB ECW150226	Outside Day White Candle	1/7/2015	0.156	0.163	0.126
HSI 23888 UB ECW150226	Outside Day White Candle	1/7/2015	0.103	0.11	0.081
HSI 24600 MB ECW150129	Outside Day White Candle	1/7/2015	0.032	0.036	0.021
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	1/7/2015	0.024	0.025	0.019
IHH HEALTHCARE BERHAD	Outside Day White Candle	1/7/2015	1.79	1.81	1.78
INNOVALUES LIMITED	Outside Day White Candle	1/7/2015	0.47	0.475	0.455
KEPCORP MB ECW150602	Outside Day White Candle	1/7/2015	0.087	0.093	0.078
KEPPEL CORPORATION LIMITED	Outside Day White Candle	1/7/2015	8.35	8.47	8.26
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	1/7/2015	0.079	0.08	0.075
NIKKEI225 17500 MB ECW150313	Outside Day White Candle	1/7/2015	0.091	0.092	0.079
OCBC BK MB ECW150701	Outside Day White Candle	1/7/2015	0.14	0.142	0.127
RH PETROGAS LIMITED	Outside Day White Candle	1/7/2015	0.4	0.405	0.39
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	1/7/2015	4.23	4.27	4.13
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/7/2015	0.075	0.076	0.07
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day White Candle	1/7/2015	0.265	0.27	0.25
TPV TECHNOLOGY LIMITED	Outside Day White Candle	1/7/2015	0.31	0.31	0.28
UNITED OVERSEAS BANK LTD	Outside Day White Candle	1/7/2015	23.44	23.67	23.13
UOB MB ECW150415	Outside Day White Candle	1/7/2015	0.1	0.106	0.085
XPRESS HOLDINGS LTD	Outside Day White Candle	1/7/2015	0.009	0.011	0.006