Candlestick 2015-01-15

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Inside Day Black Candle	1/15/2015	0.335	0.34	0.33
CWT LIMITED	Inside Day Black Candle	1/15/2015	1.69	1.695	1.67
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	1/15/2015	0.129	0.13	0.129
HYFLUX LTD	Inside Day Black Candle	1/15/2015	0.935	0.945	0.93
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	1/15/2015	0.965	0.975	0.945
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	1/15/2015	0.545	0.575	0.545
SINGTEL	Inside Day Black Candle	1/15/2015	3.92	3.94	3.91
SINGTEL 10	Inside Day Black Candle	1/15/2015	3.91	3.93	3.91
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	1/15/2015	0.73	0.74	0.73
THE HOUR GLASS LIMITED	Inside Day Black Candle	1/15/2015	0.665	0.67	0.665
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	1/15/2015	2.46	2.48	2.42
CORDLIFE GROUP LIMITED	Inside Day White Candle	1/15/2015	0.905	0.905	0.9
GUOCOLAND LIMITED	Inside Day White Candle	1/15/2015	1.76	1.76	1.745
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	1/15/2015	0.735	0.735	0.725
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/15/2015	62.7	62.79	62.2
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	1/15/2015	0.089	0.089	0.088
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	1/15/2015	12.44	12.44	12.43
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	1/15/2015	7.97	7.97	7.86
SINGAPORE EXCHANGEMBECW150803	Inside Day White Candle	1/15/2015	0.146	0.147	0.143
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	1/15/2015	0.49	0.5	0.485
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	1/15/2015	0.71	0.71	0.7
UNITED FOOD HOLDINGS LIMITED	Inside Day White Candle	1/15/2015	0.066	0.066	0.064
CH OFFSHORE LTD	Outside Day Black Candle	1/15/2015	0.5	0.515	0.495
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	1/15/2015	0.075	0.081	0.068
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/15/2015	35.12	35.65	35.06
KS ENERGY LIMITED	Outside Day Black Candle	1/15/2015	0.395	0.41	0.395
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	1/15/2015	0.26	0.27	0.255
STRACO CORPORATION LIMITED	Outside Day Black Candle	1/15/2015	0.75	0.77	0.74
VARD HOLDINGS LIMITED	Outside Day Black Candle	1/15/2015	0.53	0.55	0.525
AZTECH GROUP LTD.	Outside Day White Candle	1/15/2015	0.126	0.126	0.122
CHINA ENVIRONMENT LTD.	Outside Day White Candle	1/15/2015	0.198	0.198	0.186
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	1/15/2015	34.57	34.64	34.01
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	1/15/2015	36.5	36.5	35.85
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	1/15/2015	10.72	10.8	10.5
HOTEL ROYAL LTD	Outside Day White Candle	1/15/2015	3.76	3.76	3.69
HSI 23000 MB ECW150226	Outside Day White Candle	1/15/2015	0.295	0.295	0.27
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	1/15/2015	0.117	0.119	0.11
INNOVALUES LIMITED	Outside Day White Candle	1/15/2015	0.46	0.46	0.44
IS MSCI INDIA 100	Outside Day White Candle	1/15/2015	7.73	7.74	7.39
KEPPEL TELE & TRAN	Outside Day White Candle	1/15/2015	1.415	1.43	1.385
LTC CORPORATION LIMITED	Outside Day White Candle	1/15/2015	0.67	0.67	0.635
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	1/15/2015	0.53	0.555	0.52
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	1/15/2015	0.41	0.41	0.395
TREK 2000 INT'L LTD	Outside Day White Candle	1/15/2015	0.365	0.365	0.35
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	1/15/2015	0.155	0.158	0.153
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	1/15/2015	0.054	0.059	0.047