Candlestick 2015-01-20

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	1/20/2015	1.03	1.04	1.025
DBS MB ECW150420	Inside Day Black Candle	1/20/2015	0.181	0.183	0.181
EZION HOLDINGS LIMITED	Inside Day Black Candle	1/20/2015	1.165	1.175	1.16
FTSECHINAA50 9200 MBEPW150528	Inside Day Black Candle	1/20/2015	0.083	0.091	0.078
HSI 23400 MB EPW150226	Inside Day Black Candle	1/20/2015	0.079	0.095	0.077
HSI 23800 MB EPW150129	Inside Day Black Candle	1/20/2015	0.051	0.071	0.05
IHH HEALTHCARE BERHAD	Inside Day Black Candle	1/20/2015	1.8	1.81	1.8
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	1/20/2015	0.065	0.076	0.065
SINARMAS LAND LIMITED	Inside Day Black Candle	1/20/2015	0.58	0.585	0.58
CAPITARETAIL CHINA TRUST	Inside Day White Candle	1/20/2015	1.675	1.675	1.66
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	1/20/2015	0.018	0.018	0.015
CWT LIMITED	Inside Day White Candle	1/20/2015	1.68	1.685	1.67
DBXT CSI300 ETF 10	Inside Day White Candle	1/20/2015	9.52	9.91	9.4
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	1/20/2015	33.58	33.58	32.96
FTSECHINAA50 11000 MBECW150528	Inside Day White Candle	1/20/2015	0.172	0.178	0.153
FTSECHINAA50 12500 MBECW150528	Inside Day White Candle	1/20/2015	0.125	0.132	0.114
FU YU CORPORATION LTD	Inside Day White Candle	1/20/2015	0.105	0.106	0.103
HSI 23400 MB ECW150129	Inside Day White Candle	1/20/2015	0.127	0.127	0.114
HSI 23600 MB ECW150226	Inside Day White Candle	1/20/2015	0.167	0.167	0.142
HSI 23888 UB ECW150226	Inside Day White Candle	1/20/2015	0.129	0.129	0.119
HSI 24000 MB ECW150129	Inside Day White Candle	1/20/2015	0.059	0.059	0.038
HSI 24200 MB ECW150226	Inside Day White Candle	1/20/2015	0.112	0.113	0.092
HSI 24600 MB ECW150330	Inside Day White Candle	1/20/2015	0.13	0.13	0.112
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/20/2015	63.5	63.5	62.86
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/20/2015	34.55	34.68	34.16
KSH HOLDINGS LIMITED	Inside Day White Candle	1/20/2015	0.51	0.51	0.505
LYXOR CHINA H 10	Inside Day White Candle	1/20/2015	16.15	16.15	15.58
MALAYSIA SMELTING CORP BHD 100	Inside Day White Candle	1/20/2015	0.965	0.965	0.955
OCBC BK MB ECW150413	Inside Day White Candle	1/20/2015	0.057	0.057	0.051
OCBC BK MB ECW150803	Inside Day White Candle	1/20/2015	0.112	0.113	0.11
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	1/20/2015	10.32	10.33	10.21
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/20/2015	12.05	12.19	11.93
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	1/20/2015	0.45	0.45	0.44
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	1/20/2015	0.7	0.7	0.675
UNITED SSE 50 CHINA ETF	Inside Day White Candle	1/20/2015	2.24	2.24	2.2
UOB MB ECW150302	Inside Day White Candle	1/20/2015	0.077	0.079	0.064
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/20/2015	7.87	7.88	7.84
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	1/20/2015	5.04	5.08	5.01
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	1/20/2015	0.07	0.077	0.065
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	1/20/2015	26.87	26.9	26.87
EZRA HOLDINGS LIMITED 10	Outside Day Black Candle	1/20/2015	0.505	0.54	0.505
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	1/20/2015	10.15	10.18	10.13
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	1/20/2015	0.265	0.275	0.265
ASL MARINE HOLDINGS LTD	Outside Day White Candle	1/20/2015	0.45	0.45	0.425
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	1/20/2015	0.104	0.105	0.085
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	1/20/2015	0.132	0.134	0.117
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/20/2015	1.34	1.34	1.325
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	1/20/2015	1.05	1.055	1.01
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	1/20/2015	11.01	11.01	10.9
DRAGON GROUP INTL LIMITED	Outside Day White Candle	1/20/2015	0.075	0.076	0.071
FIRST SHIP LEASE TRUST	Outside Day White Candle	1/20/2015	0.113	0.114	0.105
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	1/20/2015	0.167	0.167	0.165
HYFLUX LTD	Outside Day White Candle	1/20/2015	0.93	0.93	0.905
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	1/20/2015	39.37	39.4	38.5
LHT HOLDINGS LIMITED	Outside Day White Candle	1/20/2015	0.138	0.138	0.125
MFS TECHNOLOGY LTD	Outside Day White Candle	1/20/2015	0.124	0.124	0.122
OKP HOLDINGS LIMITED	Outside Day White Candle	1/20/2015	0.235	0.235	0.21
PAVILLON HOLDINGS LTD.	Outside Day White Candle	1/20/2015	0.097	0.098	0.072
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	1/20/2015	0.4	0.4	0.39
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	1/20/2015	0.24	0.24	0.215
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/20/2015	3.42	3.45	3.35