Candlestick 2015-01-02

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	1/2/2015	1.035	1.045	1.035
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/2/2015	9.02	9.04	9.01
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	1/2/2015	2.4	2.41	2.39
FRASER AND NEAVE LIMITED	Inside Day White Candle	1/2/2015	2.76	2.76	2.74
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	1/2/2015	0.081	0.081	0.071
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	1/2/2015	2.04	2.05	2.03
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	1/2/2015	0.023	0.027	0.023
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/2/2015	14.33	14.55	14.33
INTERRA RESOURCES LIMITED	Outside Day Black Candle	1/2/2015	0.162	0.166	0.162
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	1/2/2015	0.365	0.385	0.365
AZTECH GROUP LTD.	Outside Day White Candle	1/2/2015	0.126	0.127	0.117
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	1/2/2015	0.25	0.255	0.245
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	1/2/2015	1.805	1.81	1.785
CDW HOLDING LIMITED	Outside Day White Candle	1/2/2015	0.17	0.17	0.167
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	1/2/2015	0.42	0.425	0.395
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	1/2/2015	2.62	2.64	2.59
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	1/2/2015	0.165	0.165	0.158
DRAGON GROUP INTL LIMITED	Outside Day White Candle	1/2/2015	0.059	0.059	0.05
EUROPTRONIC GROUP LTD	Outside Day White Candle	1/2/2015	0.026	0.026	0.017
EZION MB ECW151102	Outside Day White Candle	1/2/2015	0.088	0.088	0.083
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	1/2/2015	0.26	0.26	0.25
IREIT GLOBAL	Outside Day White Candle	1/2/2015	0.9	0.9	0.885
K1 VENTURES LIMITED	Outside Day White Candle	1/2/2015	0.187	0.188	0.186
M1 LIMITED	Outside Day White Candle	1/2/2015	3.64	3.66	3.6
OSSIA INTERNATIONAL LTD	Outside Day White Candle	1/2/2015	0.245	0.245	0.205
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/2/2015	10.5	10.53	10.45
ROWSLEY LTD.	Outside Day White Candle	1/2/2015	0.199	0.205	0.192
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	1/2/2015	4.46	4.47	4.42
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	1/2/2015	4.76	4.76	4.72
UNITED OVERSEASBANKLTD.ES.1501	Outside Day White Candle	1/2/2015	24.53	24.53	24.33
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	1/2/2015	0.196	0.196	0.188
ZIWO HOLDINGS LTD.	Outside Day White Candle	1/2/2015	0.054	0.054	0.048