Candlestick 2015-01-19

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	1/19/2015	0.855	0.86	0.855
BUMITAMA AGRI LTD.	Inside Day Black Candle	1/19/2015	1.025	1.045	1.02
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	1/19/2015	0.3	0.315	0.295
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	1/19/2015	0.23	0.24	0.22
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/19/2015	8.98	9.01	8.95
DBS MB EPW150402	Inside Day Black Candle	1/19/2015	0.107	0.11	0.107
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	1/19/2015	0.144	0.15	0.142
GENTING SINGAPORE PLC	Inside Day Black Candle	1/19/2015	1.005	1.015	1.005
INTERRA RESOURCES LIMITED	Inside Day Black Candle	1/19/2015	0.163	0.165	0.161
NOBLE GROUP LIMITED	Inside Day Black Candle	1/19/2015	1	1.02	1
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	1/19/2015	0.13	0.131	0.121
SUPER GROUP LTD.	Inside Day Black Candle	1/19/2015	1.09	1.11	1.09
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	1/19/2015	0.695	0.705	0.69
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	1/19/2015	0.183	0.184	0.182
BH GLOBAL CORPORATION LIMITED	Inside Day White Candle	1/19/2015	0.123	0.125	0.12
CWT LIMITED	Inside Day White Candle	1/19/2015	1.665	1.69	1.645
GALLANT VENTURE LTD.	Inside Day White Candle	1/19/2015	0.245	0.25	0.24
K1 VENTURES LIMITED	Inside Day White Candle	1/19/2015	0.187	0.187	0.186
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	1/19/2015	0.965	0.965	0.95
STI 3200 MB EPW150430	Inside Day White Candle	1/19/2015	0.052	0.052	0.05
CENTURION CORPORATION LIMITED	Outside Day Black Candle	1/19/2015	0.55	0.585	0.54
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	1/19/2015	2.63	2.69	2.58
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/19/2015	19.7	19.95	19.65
DBS MB ECW150420	Outside Day Black Candle	1/19/2015	0.178	0.195	0.178
DBS MB ECW150602	Outside Day Black Candle	1/19/2015	0.085	0.097	0.083
EMAS OFFSHORE LIMITED	Outside Day Black Candle	1/19/2015	0.52	0.55	0.52
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	1/19/2015	0.29	0.295	0.285
IHH HEALTHCARE BERHAD	Outside Day Black Candle	1/19/2015	1.81	1.825	1.785
KTL GLOBAL LIMITED	Outside Day Black Candle	1/19/2015	0.162	0.164	0.159
OCBC BK MB ECW150413	Outside Day Black Candle	1/19/2015	0.049	0.059	0.049
OCBC BK MB ECW150803	Outside Day Black Candle	1/19/2015	0.106	0.117	0.106
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	1/19/2015	1.95	1.98	1.95
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/19/2015	10.19	10.35	10.18
PACIFIC RADIANCE LTD.	Outside Day Black Candle	1/19/2015	0.72	0.75	0.715
PAN HONG PROPERTY GROUP LTD	Outside Day Black Candle	1/19/2015	0.134	0.159	0.134
PARKWAYLIFE REIT	Outside Day Black Candle	1/19/2015	2.36	2.4	2.34
SHS HOLDINGS LTD.	Outside Day Black Candle	1/19/2015	0.235	0.25	0.235
SIA ENGINEERING CO LTD	Outside Day Black Candle	1/19/2015	4.13	4.17	4.12
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	1/19/2015	4.06	4.12	4.06
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/19/2015	22.98	23.31	22.9
YEO HIAP SENG LTD	Outside Day Black Candle	1/19/2015	1.7	1.72	1.7
COGENT HOLDINGS LIMITED	Outside Day White Candle	1/19/2015	0.34	0.345	0.33
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	1/19/2015	0.83	0.835	0.81
GUOCOLEISURE LIMITED	Outside Day White Candle	1/19/2015	0.915	0.93	0.905
HONG FOK CORPORATION LTD	Outside Day White Candle	1/19/2015	0.845	0.845	0.825
HONG LEONG ASIA LTD.	Outside Day White Candle	1/19/2015	1.33	1.33	1.295
HSI 23200 MB EPW150129	Outside Day White Candle	1/19/2015	0.023	0.03	0.014
HSI 23400 MB EPW150226	Outside Day White Candle	1/19/2015	0.094	0.104	0.07
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	1/19/2015	100.03	100.03	100
SAKAE HOLDINGS LTD.	Outside Day White Candle	1/19/2015	0.55	0.57	0.545