CandleStick Trader: January 2015

Thursday, January 29, 2015

Candlestick 2015-01-29

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	1/29/2015	1.26	1.27	1.26
BUMITAMA AGRI LTD.	Inside Day Black Candle	1/29/2015	1.02	1.03	1.02
DBXT CSI300 ETF 10	Inside Day Black Candle	1/29/2015	9.74	9.78	9.73
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	1/29/2015	0.355	0.37	0.35
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/29/2015	8.75	8.95	8.73
HIAP HOE LIMITED	Inside Day Black Candle	1/29/2015	0.8	0.81	0.8
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	1/29/2015	1.015	1.03	1.015
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	1/29/2015	0.125	0.126	0.125
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	1/29/2015	0.31	0.315	0.31
PSL HOLDINGS LTD	Inside Day Black Candle	1/29/2015	0.117	0.118	0.117
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	1/29/2015	0.98	0.98	0.97
ELLIPSIZ LTD	Inside Day White Candle	1/29/2015	0.098	0.098	0.097
HOE LEONG CORPORATION LTD.	Inside Day White Candle	1/29/2015	0.057	0.057	0.055
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	1/29/2015	0.055	0.055	0.054
SARINE TECHNOLOGIES LTD	Inside Day White Candle	1/29/2015	2.62	2.63	2.6
WING TAI HLDGS LTD	Inside Day White Candle	1/29/2015	1.815	1.82	1.81
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	1/29/2015	1.47	1.49	1.465
BLUE SKY POWER HOLDINGSLIMITED	Outside Day Black Candle	1/29/2015	0.054	0.087	0.05
DBS MB ECW150420	Outside Day Black Candle	1/29/2015	0.178	0.195	0.178
DBS MB ECW150602	Outside Day Black Candle	1/29/2015	0.089	0.1	0.089
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	1/29/2015	0.3	0.305	0.295
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	1/29/2015	0.73	0.79	0.725
NORDIC GROUP LIMITED	Outside Day Black Candle	1/29/2015	0.118	0.12	0.115
NOVO GROUP LTD.	Outside Day Black Candle	1/29/2015	0.23	0.255	0.225
SUNRIGHT LTD	Outside Day Black Candle	1/29/2015	0.14	0.16	0.14
TIH LIMITED	Outside Day Black Candle	1/29/2015	1.18	1.185	1.15
VICOM LTD	Outside Day Black Candle	1/29/2015	6.33	6.34	6.16
ABTERRA LTD	Outside Day White Candle	1/29/2015	0.57	0.575	0.535
DBS MB EPW150402	Outside Day White Candle	1/29/2015	0.086	0.086	0.08
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/29/2015	1.225	1.225	1.2
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/29/2015	24.06	24.06	23.65
GRP LTD W151127	Outside Day White Candle	1/29/2015	0.016	0.016	0.014
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/29/2015	0.035	0.035	0.032
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/29/2015	65.3	66.76	64.67
LH GROUP LIMITED	Outside Day White Candle	1/29/2015	0.005	0.005	0.003
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	1/29/2015	1.535	1.535	1.515
MIDAS HLDGS LIMITED	Outside Day White Candle	1/29/2015	0.34	0.355	0.325
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	1/29/2015	0.079	0.079	0.075
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	1/29/2015	0.024	0.024	0.019
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	1/29/2015	4.28	4.37	4.22
SHENG SIONG GROUP LTD	Outside Day White Candle	1/29/2015	0.735	0.74	0.705
SP CORPORATION LIMITED	Outside Day White Candle	1/29/2015	0.098	0.098	0.094
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	1/29/2015	0.168	0.168	0.166
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	1/29/2015	0.16	0.16	0.154
UOB MB EPW150525	Outside Day White Candle	1/29/2015	0.122	0.122	0.115

Wednesday, January 28, 2015

Candlestick 2015-01-28

Symbol	Type	Date	Close	High	Low
BLUE SKY POWER HOLDINGSLIMITED	Inside Day Black Candle	1/28/2015	0.082	0.083	0.073
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	1/28/2015	0.285	0.295	0.28
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	1/28/2015	0.905	0.915	0.905
FTSECHINAA50 10600 MBEPW150528	Inside Day Black Candle	1/28/2015	0.145	0.147	0.142
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	1/28/2015	7.59	7.69	7.57
IS MSCI INDIA 100	Inside Day Black Candle	1/28/2015	8.04	8.13	8.04
KEPPEL TELE & TRAN	Inside Day Black Candle	1/28/2015	1.72	1.735	1.715
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	1/28/2015	1.03	1.05	1.025
SHENG SIONG GROUP LTD	Inside Day Black Candle	1/28/2015	0.71	0.715	0.71
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	1/28/2015	1.685	1.685	1.665
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/28/2015	8.98	8.99	8.94
EMAS OFFSHORE LIMITED	Inside Day White Candle	1/28/2015	0.515	0.515	0.51
FIRST RESOURCES LIMITED	Inside Day White Candle	1/28/2015	1.92	1.925	1.89
GLOBALLOGISTICPROPMBECW151001	Inside Day White Candle	1/28/2015	0.045	0.045	0.043
KTL GLOBAL LIMITED	Inside Day White Candle	1/28/2015	0.157	0.157	0.156
STI ETF	Inside Day White Candle	1/28/2015	3.46	3.47	3.45
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	1/28/2015	0.31	0.315	0.305
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	1/28/2015	3.26	3.26	3.23
XMH HOLDINGS LTD.	Inside Day White Candle	1/28/2015	0.235	0.24	0.22
CAPITAMALL TRUST	Outside Day Black Candle	1/28/2015	2.15	2.23	2.14
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	1/28/2015	1.025	1.05	1.025
DBS MB ECW150420	Outside Day Black Candle	1/28/2015	0.183	0.188	0.183
IREIT GLOBAL	Outside Day Black Candle	1/28/2015	0.87	0.875	0.86
NSL LTD.	Outside Day Black Candle	1/28/2015	1.605	1.615	1.605
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	1/28/2015	0.945	0.97	0.945
BUMITAMA AGRI LTD.	Outside Day White Candle	1/28/2015	1.03	1.045	1
EASTERN HOLDINGS LTD	Outside Day White Candle	1/28/2015	0.225	0.225	0.2
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	1/28/2015	0.77	0.775	0.74
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	1/28/2015	1.33	1.33	1.31
GUOCOLEISURE LIMITED	Outside Day White Candle	1/28/2015	0.955	0.955	0.925
IFAST CORPORATION LTD.	Outside Day White Candle	1/28/2015	1.27	1.28	1.195
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	1/28/2015	10.53	10.53	10.47
KS ENERGY LIMITED	Outside Day White Candle	1/28/2015	0.4	0.4	0.385
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	1/28/2015	1.035	1.035	1.005
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	1/28/2015	0.096	0.098	0.094
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	1/28/2015	3.94	3.94	3.85
SIA ENGINEERING CO LTD	Outside Day White Candle	1/28/2015	4.43	4.43	4.31
SINARMAS LAND LIMITED	Outside Day White Candle	1/28/2015	0.635	0.635	0.61
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	1/28/2015	0.042	0.045	0.039
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	1/28/2015	0.56	0.56	0.545
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	1/28/2015	0.084	0.084	0.079
TREK 2000 INT'L LTD	Outside Day White Candle	1/28/2015	0.355	0.355	0.345
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	1/28/2015	0.122	0.122	0.119
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	1/28/2015	0.032	0.032	0.013

Candlestick 2015-01-27

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	1/27/2015	0.535	0.545	0.535
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	1/27/2015	1.8	1.81	1.8
CENTURION CORPORATION LIMITED	Inside Day Black Candle	1/27/2015	0.595	0.605	0.59
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	1/27/2015	14.6	14.64	14.56
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	1/27/2015	1.26	1.265	1.26
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	1/27/2015	1.315	1.325	1.315
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	1/27/2015	23.99	24.04	23.97
HONG LEONG ASIA LTD.	Inside Day Black Candle	1/27/2015	1.34	1.35	1.34
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	1/27/2015	1.32	1.33	1.315
KEPPEL TELE & TRAN	Inside Day Black Candle	1/27/2015	1.72	1.75	1.71
KINGSMEN CREATIVES LTD	Inside Day Black Candle	1/27/2015	0.945	0.95	0.945
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	1/27/2015	3.18	3.25	3.17
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	1/27/2015	1.8	1.8	1.725
CSE GLOBAL LTD	Inside Day White Candle	1/27/2015	0.59	0.595	0.585
KRISENERGY LTD.	Inside Day White Candle	1/27/2015	0.62	0.63	0.615
LAFE CORPORATION LIMITED	Inside Day White Candle	1/27/2015	0.032	0.032	0.031
MYP LTD.	Inside Day White Candle	1/27/2015	0.21	0.21	0.205
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/27/2015	4.27	4.3	4.22
SUNNINGDALE TECH LTD	Inside Day White Candle	1/27/2015	0.182	0.183	0.179
WING TAI HLDGS LTD	Inside Day White Candle	1/27/2015	1.82	1.835	1.805
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	1/27/2015	1.25	1.255	1.23
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	1/27/2015	1.66	1.69	1.655
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	1/27/2015	11.31	11.41	11.31
EMAS OFFSHORE LIMITED	Outside Day Black Candle	1/27/2015	0.505	0.52	0.505
FTSECHINAA50 10600 MBEPW150528	Outside Day Black Candle	1/27/2015	0.137	0.162	0.131
GLOBALLOGISTICPROPMBECW151001	Outside Day Black Candle	1/27/2015	0.042	0.046	0.042
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	1/27/2015	0.2	0.21	0.2
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	1/27/2015	0.725	0.75	0.725
HSI 24200 MB ECW150226	Outside Day Black Candle	1/27/2015	0.173	0.196	0.165
HSI 24600 MB ECW150330	Outside Day Black Candle	1/27/2015	0.186	0.205	0.181
MEMSTAR TECHNOLOGY LTD.	Outside Day Black Candle	1/27/2015	0.018	0.02	0.018
MIYOSHI LIMITED	Outside Day Black Candle	1/27/2015	0.053	0.06	0.051
RAFFLES UNITED HOLDINGS LTD.	Outside Day Black Candle	1/27/2015	0.186	0.191	0.186
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	1/27/2015	2.68	2.75	2.68
STI ETF	Outside Day Black Candle	1/27/2015	3.44	3.48	3.44
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	1/27/2015	3.21	3.27	3.2
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	1/27/2015	0.042	0.048	0.04
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/27/2015	1.36	1.36	1.345
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	1/27/2015	0.175	0.175	0.16
JOYAS INTERNATIONAL W160125	Outside Day White Candle	1/27/2015	0.02	0.02	0.002
KEPCORP MB ECW150701	Outside Day White Candle	1/27/2015	0.129	0.132	0.118
MFS TECHNOLOGY LTD	Outside Day White Candle	1/27/2015	0.127	0.127	0.125
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	1/27/2015	0.6	0.6	0.5
TA CORPORATION LTD	Outside Day White Candle	1/27/2015	0.315	0.315	0.29
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	1/27/2015	0.158	0.166	0.155
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	1/27/2015	0.475	0.5	0.45
XMH HOLDINGS LTD.	Outside Day White Candle	1/27/2015	0.24	0.245	0.2

Monday, January 26, 2015

Candlestick 2015-01-26

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	1/26/2015	0.68	0.69	0.675
CAPITALAND LIMITED	Inside Day Black Candle	1/26/2015	3.53	3.58	3.5
CAPITALAND MB ECW150701	Inside Day Black Candle	1/26/2015	0.06	0.062	0.058
CAPITALAND MB ECW150803	Inside Day Black Candle	1/26/2015	0.08	0.086	0.078
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	1/26/2015	0.9	0.91	0.895
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	1/26/2015	2.69	2.74	2.66
DBXT CSI300 ETF 10	Inside Day Black Candle	1/26/2015	10.02	10.08	9.92
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	1/26/2015	0.145	0.15	0.145
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	1/26/2015	0.127	0.128	0.127
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	1/26/2015	0.76	0.765	0.755
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	1/26/2015	1.725	1.735	1.715
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	1/26/2015	1.5	1.51	1.5
GUOCOLEISURE LIMITED	Inside Day Black Candle	1/26/2015	0.945	0.96	0.945
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	1/26/2015	0.72	0.735	0.72
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/26/2015	41.56	41.88	41.33
KS ENERGY LIMITED	Inside Day Black Candle	1/26/2015	0.395	0.4	0.395
LANTROVISION (S) LTD	Inside Day Black Candle	1/26/2015	0.555	0.56	0.555
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	1/26/2015	1.545	1.555	1.535
METRO HOLDINGS LIMITED	Inside Day Black Candle	1/26/2015	0.935	0.94	0.93
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	1/26/2015	0.105	0.107	0.105
OUE LIMITED	Inside Day Black Candle	1/26/2015	2.16	2.2	2.13
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	1/26/2015	0.525	0.535	0.52
SERIAL SYSTEM LTD	Inside Day Black Candle	1/26/2015	0.133	0.134	0.133
SHS HOLDINGS LTD.	Inside Day Black Candle	1/26/2015	0.25	0.255	0.25
SING INVESTMENTS & FINANCE LTD	Inside Day Black Candle	1/26/2015	1.295	1.31	1.295
STI ETF	Inside Day Black Candle	1/26/2015	3.45	3.46	3.45
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	1/26/2015	0.42	0.425	0.41
UOL GROUP LIMITED	Inside Day Black Candle	1/26/2015	7.19	7.25	7.15
WING TAI HLDGS LTD	Inside Day Black Candle	1/26/2015	1.81	1.845	1.78
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	1/26/2015	1.68	1.685	1.67
CAPITALAND MB ECW160104	Inside Day White Candle	1/26/2015	0.126	0.126	0.125
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	1/26/2015	0.715	0.715	0.705
GUOCOLAND LIMITED	Inside Day White Candle	1/26/2015	1.8	1.8	1.78
HONG LEONG ASIA LTD.	Inside Day White Candle	1/26/2015	1.36	1.36	1.33
SHS HOLDINGS W191216	Inside Day White Candle	1/26/2015	0.069	0.07	0.067
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	1/26/2015	3.25	3.26	3.22
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	1/26/2015	1.16	1.18	1.16
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	1/26/2015	1.03	1.058	1.03
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	1/26/2015	0.295	0.305	0.29
HSI 23400 MB EPW150226	Outside Day Black Candle	1/26/2015	0.026	0.037	0.026
HYFLUX LTD	Outside Day Black Candle	1/26/2015	0.965	0.99	0.965
LYXOR ETF INDONESIA 10	Outside Day Black Candle	1/26/2015	90.54	91.82	90.54
YEO HIAP SENG LTD	Outside Day Black Candle	1/26/2015	1.69	1.72	1.69
ABTERRA LTD	Outside Day White Candle	1/26/2015	0.58	0.58	0.545
AMARA HOLDINGS LTD	Outside Day White Candle	1/26/2015	0.55	0.56	0.525
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	1/26/2015	0.076	0.076	0.07
HOE LEONG CORPORATION LTD.	Outside Day White Candle	1/26/2015	0.047	0.047	0.042
MIDAS HLDGS LIMITED	Outside Day White Candle	1/26/2015	0.335	0.345	0.305
NIKKEI225 18500 MB ECW150612	Outside Day White Candle	1/26/2015	0.121	0.121	0.118
PSL HOLDINGS LTD	Outside Day White Candle	1/26/2015	0.124	0.124	0.118
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	1/26/2015	3.91	3.91	3.84
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	1/26/2015	0.083	0.085	0.078
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	1/26/2015	0.082	0.086	0.077
TEE LAND LIMITED	Outside Day White Candle	1/26/2015	0.285	0.285	0.27
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	1/26/2015	0.041	0.041	0.039

Sunday, January 25, 2015

Candlestick 2015-01-23

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	1/23/2015	0.89	0.895	0.89
CWT LIMITED	Inside Day Black Candle	1/23/2015	1.71	1.725	1.705
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	1/23/2015	0.045	0.046	0.043
JB FOODS LIMITED	Inside Day Black Candle	1/23/2015	0.12	0.123	0.12
KTL GLOBAL LIMITED	Inside Day Black Candle	1/23/2015	0.157	0.159	0.154
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	1/23/2015	0.875	0.9	0.875
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	1/23/2015	0.107	0.112	0.107
TT INTERNATIONAL LIMITED	Inside Day Black Candle	1/23/2015	0.155	0.156	0.155
ASCENDAS INDIA TRUST	Inside Day White Candle	1/23/2015	0.905	0.91	0.88
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	1/23/2015	0.23	0.23	0.225
UNION STEEL HOLDINGS LIMITED	Inside Day White Candle	1/23/2015	0.121	0.121	0.12
VICOM LTD	Inside Day White Candle	1/23/2015	6.33	6.33	6.32
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	1/23/2015	0.475	0.48	0.45
AUSNET SERVICES	Outside Day Black Candle	1/23/2015	1.49	1.5	1.49
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	1/23/2015	1.295	1.325	1.29
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	1/23/2015	106	106.3	106
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	1/23/2015	100	100.03	100
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	1/23/2015	1.28	1.33	1.28
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	1/23/2015	4.08	4.15	4.07
TA CORPORATION LTD	Outside Day Black Candle	1/23/2015	0.285	0.305	0.28
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	1/23/2015	0.2	0.2	0.195
DBXT CSI300 ETF 10	Outside Day White Candle	1/23/2015	9.97	10.1	9.9
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	1/23/2015	48.02	48.19	47.86
FTSECHINAA50 11000 MBECW150528	Outside Day White Candle	1/23/2015	0.23	0.245	0.22
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	1/23/2015	2.13	2.13	2.07
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	1/23/2015	14.33	14.34	14.26
SERIAL SYSTEM LTD	Outside Day White Candle	1/23/2015	0.134	0.136	0.132
STRAITS TRADING CO. LTD	Outside Day White Candle	1/23/2015	2.91	2.93	2.9
SUNPOWER GROUP LTD.	Outside Day White Candle	1/23/2015	0.146	0.146	0.139
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	1/23/2015	4.8	4.8	4.7

Thursday, January 22, 2015

Candlestick 2015-01-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	1/22/2015	1.66	1.67	1.655
CH OFFSHORE LTD	Inside Day Black Candle	1/22/2015	0.515	0.52	0.515
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	1/22/2015	0.067	0.068	0.067
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	1/22/2015	0.064	0.065	0.064
FIRST SHIP LEASE TRUST	Inside Day Black Candle	1/22/2015	0.11	0.112	0.11
LYXOR COMMODITIES CRB FUND 10	Inside Day Black Candle	1/22/2015	2.06	2.07	2.06
PARKWAYLIFE REIT	Inside Day Black Candle	1/22/2015	2.35	2.37	2.35
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	1/22/2015	1.045	1.065	1.045
ROWSLEY LTD.	Inside Day Black Candle	1/22/2015	0.196	0.198	0.195
SBS TRANSIT LTD	Inside Day Black Candle	1/22/2015	1.805	1.81	1.78
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	1/22/2015	0.945	0.95	0.945
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	1/22/2015	10.32	10.32	10.07
DBS VT ECW150202	Inside Day White Candle	1/22/2015	0.102	0.102	0.1
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	1/22/2015	0.07	0.07	0.069
FTSECHINAA50 10600 MBEPW150528	Inside Day White Candle	1/22/2015	0.162	0.162	0.161
HONG LEONG ASIA LTD.	Inside Day White Candle	1/22/2015	1.33	1.33	1.3
LIAN BENG GROUP LTD	Inside Day White Candle	1/22/2015	0.615	0.62	0.61
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	1/22/2015	1.565	1.575	1.555
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	1/22/2015	0.109	0.109	0.105
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/22/2015	12.41	12.48	12.29
SWEE HONG LIMITED	Inside Day White Candle	1/22/2015	0.16	0.17	0.155
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	1/22/2015	0.455	0.485	0.44
YANLORD LAND GROUP LIMITED	Inside Day White Candle	1/22/2015	0.99	0.99	0.96
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	1/22/2015	0.104	0.109	0.104
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	1/22/2015	8.94	9.09	8.94
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	1/22/2015	0.29	0.31	0.29
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	1/22/2015	0.111	0.111	0.108
GMG GLOBAL LTD	Outside Day White Candle	1/22/2015	0.065	0.067	0.062
GP INDUSTRIES LIMITED	Outside Day White Candle	1/22/2015	0.64	0.645	0.635
HIAP SENG ENGINEERING LTD	Outside Day White Candle	1/22/2015	0.15	0.15	0.142
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	1/22/2015	0.028	0.028	0.023
HWA HONG CORPORATION LIMITED	Outside Day White Candle	1/22/2015	0.33	0.33	0.32
INNOVALUES LIMITED	Outside Day White Candle	1/22/2015	0.47	0.475	0.45
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/22/2015	63.68	64.5	63.32
KOON HOLDINGS LIMITED	Outside Day White Candle	1/22/2015	0.147	0.147	0.13
SHS HOLDINGS W191216	Outside Day White Candle	1/22/2015	0.062	0.065	0.061
SIM LIAN GROUP LIMITED	Outside Day White Candle	1/22/2015	0.86	0.86	0.835
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	1/22/2015	7.94	7.95	7.72
SINGAPORE EXCHANGEMBECW150803	Outside Day White Candle	1/22/2015	0.152	0.152	0.131
SINGAPORE EXCHANGEMBECW160105	Outside Day White Candle	1/22/2015	0.185	0.185	0.171
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	1/22/2015	0.465	0.47	0.455
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	1/22/2015	0.125	0.126	0.119
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/22/2015	3.47	3.49	3.38
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	1/22/2015	0.33	0.33	0.305
YEO HIAP SENG LTD	Outside Day White Candle	1/22/2015	1.705	1.75	1.69

Tuesday, January 20, 2015

Candlestick 2015-01-20

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	1/20/2015	1.03	1.04	1.025
DBS MB ECW150420	Inside Day Black Candle	1/20/2015	0.181	0.183	0.181
EZION HOLDINGS LIMITED	Inside Day Black Candle	1/20/2015	1.165	1.175	1.16
FTSECHINAA50 9200 MBEPW150528	Inside Day Black Candle	1/20/2015	0.083	0.091	0.078
HSI 23400 MB EPW150226	Inside Day Black Candle	1/20/2015	0.079	0.095	0.077
HSI 23800 MB EPW150129	Inside Day Black Candle	1/20/2015	0.051	0.071	0.05
IHH HEALTHCARE BERHAD	Inside Day Black Candle	1/20/2015	1.8	1.81	1.8
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	1/20/2015	0.065	0.076	0.065
SINARMAS LAND LIMITED	Inside Day Black Candle	1/20/2015	0.58	0.585	0.58
CAPITARETAIL CHINA TRUST	Inside Day White Candle	1/20/2015	1.675	1.675	1.66
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	1/20/2015	0.018	0.018	0.015
CWT LIMITED	Inside Day White Candle	1/20/2015	1.68	1.685	1.67
DBXT CSI300 ETF 10	Inside Day White Candle	1/20/2015	9.52	9.91	9.4
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	1/20/2015	33.58	33.58	32.96
FTSECHINAA50 11000 MBECW150528	Inside Day White Candle	1/20/2015	0.172	0.178	0.153
FTSECHINAA50 12500 MBECW150528	Inside Day White Candle	1/20/2015	0.125	0.132	0.114
FU YU CORPORATION LTD	Inside Day White Candle	1/20/2015	0.105	0.106	0.103
HSI 23400 MB ECW150129	Inside Day White Candle	1/20/2015	0.127	0.127	0.114
HSI 23600 MB ECW150226	Inside Day White Candle	1/20/2015	0.167	0.167	0.142
HSI 23888 UB ECW150226	Inside Day White Candle	1/20/2015	0.129	0.129	0.119
HSI 24000 MB ECW150129	Inside Day White Candle	1/20/2015	0.059	0.059	0.038
HSI 24200 MB ECW150226	Inside Day White Candle	1/20/2015	0.112	0.113	0.092
HSI 24600 MB ECW150330	Inside Day White Candle	1/20/2015	0.13	0.13	0.112
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/20/2015	63.5	63.5	62.86
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/20/2015	34.55	34.68	34.16
KSH HOLDINGS LIMITED	Inside Day White Candle	1/20/2015	0.51	0.51	0.505
LYXOR CHINA H 10	Inside Day White Candle	1/20/2015	16.15	16.15	15.58
MALAYSIA SMELTING CORP BHD 100	Inside Day White Candle	1/20/2015	0.965	0.965	0.955
OCBC BK MB ECW150413	Inside Day White Candle	1/20/2015	0.057	0.057	0.051
OCBC BK MB ECW150803	Inside Day White Candle	1/20/2015	0.112	0.113	0.11
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	1/20/2015	10.32	10.33	10.21
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/20/2015	12.05	12.19	11.93
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	1/20/2015	0.45	0.45	0.44
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	1/20/2015	0.7	0.7	0.675
UNITED SSE 50 CHINA ETF	Inside Day White Candle	1/20/2015	2.24	2.24	2.2
UOB MB ECW150302	Inside Day White Candle	1/20/2015	0.077	0.079	0.064
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/20/2015	7.87	7.88	7.84
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	1/20/2015	5.04	5.08	5.01
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	1/20/2015	0.07	0.077	0.065
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	1/20/2015	26.87	26.9	26.87
EZRA HOLDINGS LIMITED 10	Outside Day Black Candle	1/20/2015	0.505	0.54	0.505
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	1/20/2015	10.15	10.18	10.13
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	1/20/2015	0.265	0.275	0.265
ASL MARINE HOLDINGS LTD	Outside Day White Candle	1/20/2015	0.45	0.45	0.425
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	1/20/2015	0.104	0.105	0.085
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	1/20/2015	0.132	0.134	0.117
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/20/2015	1.34	1.34	1.325
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	1/20/2015	1.05	1.055	1.01
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	1/20/2015	11.01	11.01	10.9
DRAGON GROUP INTL LIMITED	Outside Day White Candle	1/20/2015	0.075	0.076	0.071
FIRST SHIP LEASE TRUST	Outside Day White Candle	1/20/2015	0.113	0.114	0.105
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	1/20/2015	0.167	0.167	0.165
HYFLUX LTD	Outside Day White Candle	1/20/2015	0.93	0.93	0.905
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	1/20/2015	39.37	39.4	38.5
LHT HOLDINGS LIMITED	Outside Day White Candle	1/20/2015	0.138	0.138	0.125
MFS TECHNOLOGY LTD	Outside Day White Candle	1/20/2015	0.124	0.124	0.122
OKP HOLDINGS LIMITED	Outside Day White Candle	1/20/2015	0.235	0.235	0.21
PAVILLON HOLDINGS LTD.	Outside Day White Candle	1/20/2015	0.097	0.098	0.072
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	1/20/2015	0.4	0.4	0.39
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	1/20/2015	0.24	0.24	0.215
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/20/2015	3.42	3.45	3.35