Candlestick 2014-10-01

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	10/1/2014	18.41	18.49	18.34
DBS MB EPW141202	Inside Day Black Candle	10/1/2014	0.05	0.052	0.05
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	10/1/2014	0.79	0.805	0.79
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	10/1/2014	1.79	1.795	1.79
HONG FOK CORPORATION LTD	Inside Day Black Candle	10/1/2014	0.96	0.965	0.955
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/1/2014	6.7	6.78	6.68
KEPPEL LAND LIMITED	Inside Day Black Candle	10/1/2014	3.46	3.48	3.45
METRO HOLDINGS LIMITED	Inside Day Black Candle	10/1/2014	0.9	0.905	0.9
SINJIA LAND LIMITED	Inside Day Black Candle	10/1/2014	0.205	0.21	0.205
STI ETF	Inside Day Black Candle	10/1/2014	3.3	3.31	3.29
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	10/1/2014	1.16	1.175	1.16
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	10/1/2014	2.72	2.73	2.71
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	10/1/2014	0.835	0.835	0.83
LCD GLOBAL INVESTMENTS LTD.	Inside Day White Candle	10/1/2014	0.29	0.295	0.275
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	10/1/2014	1.785	1.785	1.76
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	10/1/2014	105.07	105.07	105.05
STARHILL GLOBAL REIT	Inside Day White Candle	10/1/2014	0.795	0.795	0.79
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/1/2014	7.68	7.7	7.62
HONG LEONG ASIA LTD.	Outside Day Black Candle	10/1/2014	1.47	1.51	1.47
IHH HEALTHCARE BERHAD	Outside Day Black Candle	10/1/2014	1.955	1.975	1.945
MTQ CORPORATION LIMITED	Outside Day Black Candle	10/1/2014	1.28	1.31	1.28
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	10/1/2014	0.081	0.087	0.081
VALUEMAX GROUP LIMITED	Outside Day Black Candle	10/1/2014	0.44	0.45	0.44
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	10/1/2014	0.08	0.08	0.078
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	10/1/2014	5.59	5.59	5.49
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	10/1/2014	0.029	0.029	0.027
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	10/1/2014	0.035	0.035	0.03
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	10/1/2014	1.44	1.44	1.415
OKP HOLDINGS LIMITED	Outside Day White Candle	10/1/2014	0.275	0.275	0.265
OSSIA INTERNATIONAL LTD	Outside Day White Candle	10/1/2014	0.23	0.23	0.22
SINGAPORE AIRLINES LTD	Outside Day White Candle	10/1/2014	9.84	9.93	9.81
SINGAPORE POST MB ECW150603	Outside Day White Candle	10/1/2014	0.059	0.059	0.054
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	10/1/2014	1.79	1.79	1.755
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	10/1/2014	0.043	0.043	0.04
ZAGRO ASIA LIMITED	Outside Day White Candle	10/1/2014	0.305	0.305	0.295