Candlestick 2014-10-08

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	10/8/2014	2.49	2.52	2.48
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	10/8/2014	9.5	9.54	9.48
ELLIPSIZ LTD	Inside Day Black Candle	10/8/2014	0.106	0.107	0.106
GRP LTD W151127	Inside Day Black Candle	10/8/2014	0.029	0.03	0.029
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	10/8/2014	0.162	0.163	0.162
COGENT HOLDINGS LIMITED	Inside Day White Candle	10/8/2014	0.405	0.405	0.4
CSE GLOBAL LTD	Inside Day White Candle	10/8/2014	0.66	0.67	0.645
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	10/8/2014	2.7	2.72	2.68
HOR KEW CORPORATION LIMITED	Inside Day White Candle	10/8/2014	0.058	0.058	0.055
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	10/8/2014	6.99	7.01	6.96
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	10/8/2014	1.125	1.14	1.12
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	10/8/2014	0.198	0.198	0.192
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	10/8/2014	0.59	0.6	0.59
BRITISH & MALAYAN TRUSTEES LTD	Outside Day Black Candle	10/8/2014	3.68	3.85	3.68
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	10/8/2014	0.43	0.44	0.43
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	10/8/2014	23.39	23.85	23.39
SINGAPORE SHIPPING CORP LTD	Outside Day Black Candle	10/8/2014	0.25	0.26	0.25
AEM HOLDINGS LTD	Outside Day White Candle	10/8/2014	0.052	0.056	0.051
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	10/8/2014	0.225	0.225	0.215
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	10/8/2014	0.295	0.305	0.285
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	10/8/2014	0.013	0.013	0.011
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/8/2014	6.76	6.76	6.65
METECH INTERNATIONAL LIMITED	Outside Day White Candle	10/8/2014	0.011	0.011	0.009
PETRA FOODS LIMITED	Outside Day White Candle	10/8/2014	4	4	3.94
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	10/8/2014	0.185	0.185	0.18
SEMBCORP MARINE LTD	Outside Day White Candle	10/8/2014	3.62	3.63	3.56
SINGAPORE POST LIMITED	Outside Day White Candle	10/8/2014	1.86	1.875	1.805
SINGAPORE POST MB ECW150402	Outside Day White Candle	10/8/2014	0.063	0.063	0.053
SMRT CORPORATION LTD	Outside Day White Candle	10/8/2014	1.555	1.56	1.535
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	10/8/2014	0.23	0.23	0.22
STRAITS TRADING CO. LTD	Outside Day White Candle	10/8/2014	2.86	2.88	2.75
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	10/8/2014	1.015	1.015	0.945
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	10/8/2014	3.35	3.36	3.32
YANLORD LAND GROUP LIMITED	Outside Day White Candle	10/8/2014	1.09	1.11	1.075