Candlestick 2014-10-14

Symbol	Type	Date	Close	High	Low
CHEUNG WOH TECHNOLOGIES LTD	Inside Day Black Candle	10/14/2014	0.175	0.176	0.175
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	10/14/2014	1.635	1.645	1.625
FU YU CORPORATION LTD	Inside Day Black Candle	10/14/2014	0.093	0.094	0.093
HO BEE LAND LIMITED	Inside Day Black Candle	10/14/2014	1.985	2	1.98
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	10/14/2014	1.3	1.305	1.29
JB FOODS LIMITED R	Inside Day Black Candle	10/14/2014	0.008	0.01	0.008
LINC ENERGY LTD	Inside Day Black Candle	10/14/2014	0.825	0.855	0.825
SIM LIAN GROUP LIMITED	Inside Day Black Candle	10/14/2014	0.86	0.87	0.86
SPDR GOLD SHARES	Inside Day Black Candle	10/14/2014	118.57	118.75	118.51
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	10/14/2014	1.07	1.085	1.07
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	10/14/2014	9.36	9.44	9.31
FRASERS CENTREPOINT TRUST	Inside Day White Candle	10/14/2014	1.875	1.875	1.86
IHH HEALTHCARE BERHAD	Inside Day White Candle	10/14/2014	1.865	1.87	1.855
JB FOODS LIMITED	Inside Day White Candle	10/14/2014	0.133	0.133	0.131
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	10/14/2014	0.715	0.74	0.705
SIN HENG HEAVY MACHINERY LTD	Inside Day White Candle	10/14/2014	0.186	0.186	0.182
STARHUB LTD	Inside Day White Candle	10/14/2014	4.09	4.1	4.08
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	10/14/2014	0.71	0.715	0.695
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	10/14/2014	0.043	0.043	0.039
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	10/14/2014	0.163	0.163	0.158
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	10/14/2014	0.076	0.08	0.071
AUSNET SERVICES	Outside Day Black Candle	10/14/2014	1.475	1.5	1.475
BRC ASIA LIMITED	Outside Day Black Candle	10/14/2014	0.182	0.185	0.182
HSI 24800 MB ECW141127	Outside Day Black Candle	10/14/2014	0.025	0.04	0.025
HYFLUX LTD	Outside Day Black Candle	10/14/2014	0.995	1.02	0.99
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	10/14/2014	0.04	0.042	0.04
LYXOR ETF DOW JONES IA 10	Outside Day Black Candle	10/14/2014	16.66	16.7	16.66
TA CORPORATION LTD	Outside Day Black Candle	10/14/2014	0.35	0.36	0.35
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/14/2014	1.53	1.56	1.53
ABTERRA LTD	Outside Day White Candle	10/14/2014	0.635	0.68	0.6
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	10/14/2014	0.029	0.029	0.025
CDL HOSPITALITY TRUSTS	Outside Day White Candle	10/14/2014	1.67	1.68	1.655
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	10/14/2014	0.064	0.064	0.062
COURTS ASIA LIMITED	Outside Day White Candle	10/14/2014	0.45	0.45	0.44
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	10/14/2014	0.475	0.485	0.46
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	10/14/2014	0.49	0.49	0.42
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	10/14/2014	0.166	0.166	0.161
HIAP SENG ENGINEERING LTD	Outside Day White Candle	10/14/2014	0.184	0.184	0.179
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	10/14/2014	0.148	0.148	0.146
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	10/14/2014	0.805	0.81	0.79
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/14/2014	39.95	40.3	39.75
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	10/14/2014	0.06	0.06	0.055
KEPCORP MB EPW141201	Outside Day White Candle	10/14/2014	0.076	0.076	0.071
KS ENERGY LIMITED	Outside Day White Candle	10/14/2014	0.465	0.465	0.455
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	10/14/2014	0.92	0.925	0.905
MENCAST HOLDINGS LTD.	Outside Day White Candle	10/14/2014	0.47	0.47	0.44
MFS TECHNOLOGY LTD	Outside Day White Candle	10/14/2014	0.181	0.181	0.175
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	10/14/2014	0.98	1	0.955
SECOND CHANCE PROP W170724	Outside Day White Candle	10/14/2014	0.026	0.026	0.023
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	10/14/2014	0.25	0.255	0.245
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	10/14/2014	0.57	0.57	0.555
STI 3300 MB ECW141231	Outside Day White Candle	10/14/2014	0.034	0.034	0.031
STRAITS TRADING CO. LTD	Outside Day White Candle	10/14/2014	2.8	2.81	2.72
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	10/14/2014	1.015	1.02	0.995
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	10/14/2014	0.495	0.5	0.475