Candlestick 2014-10-28

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	10/28/2014	1.06	1.065	1.06
JAYA HOLDINGS LTD	Inside Day Black Candle	10/28/2014	0.04	0.043	0.039
OUE LIMITED	Inside Day Black Candle	10/28/2014	2.08	2.09	2.08
KEPPEL LAND LIMITED	Inside Day White Candle	10/28/2014	3.32	3.32	3.29
LCD GLOBAL INVESTMENTS LTD.	Inside Day White Candle	10/28/2014	0.305	0.305	0.3
SIA ENGINEERING CO LTD	Inside Day White Candle	10/28/2014	4.57	4.59	4.55
SINGAPORE POST MB ECW150402	Inside Day White Candle	10/28/2014	0.088	0.088	0.086
STARHUB LTD	Inside Day White Candle	10/28/2014	4.11	4.12	4.07
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	10/28/2014	0.65	0.65	0.64
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	10/28/2014	0.615	0.63	0.615
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	10/28/2014	0.06	0.068	0.06
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/28/2014	9.55	9.84	9.54
CORDLIFE GROUP LIMITED	Outside Day Black Candle	10/28/2014	1.015	1.035	1.015
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	10/28/2014	0.048	0.05	0.048
HSI 23000 MB EPW141230	Outside Day Black Candle	10/28/2014	0.12	0.145	0.117
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	10/28/2014	0.166	0.18	0.166
OSIM INTERNATIONAL LTD	Outside Day Black Candle	10/28/2014	2.25	2.34	2.23
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	10/28/2014	0.055	0.07	0.055
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	10/28/2014	0.126	0.139	0.126
SPDR GOLD SHARES	Outside Day Black Candle	10/28/2014	118.15	120.36	117.94
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	10/28/2014	0.133	0.133	0.129
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/28/2014	1.37	1.37	1.335
CAPITARETAIL CHINA TRUST	Outside Day White Candle	10/28/2014	1.61	1.62	1.56
CASA HOLDINGS LIMITED	Outside Day White Candle	10/28/2014	0.173	0.173	0.17
CHASEN HOLDINGS LIMITED	Outside Day White Candle	10/28/2014	0.158	0.16	0.154
CHINA FIBRETECH LTD.	Outside Day White Candle	10/28/2014	0.041	0.042	0.038
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	10/28/2014	0.355	0.36	0.35
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	10/28/2014	0.021	0.021	0.016
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	10/28/2014	2.05	2.05	2
DELONG HOLDINGS LIMITED	Outside Day White Candle	10/28/2014	0.225	0.225	0.186
FRENCKEN GROUP LIMITED	Outside Day White Candle	10/28/2014	0.28	0.28	0.26
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	10/28/2014	0.031	0.031	0.028
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/28/2014	1.32	1.32	1.27
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	10/28/2014	2.98	2.98	2.92
ROWSLEY LTD W161003	Outside Day White Candle	10/28/2014	0.024	0.024	0.022
SAN TEH LIMITED	Outside Day White Candle	10/28/2014	0.3	0.3	0.285
SINGAPORE EXCHANGEMBECW150302	Outside Day White Candle	10/28/2014	0.061	0.061	0.059
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	10/28/2014	0.75	0.755	0.74