Candlestick 2014-10-30

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	10/30/2014	0.46	0.47	0.45
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	10/30/2014	14.22	14.34	14.22
GUOCOLEISURE LIMITED	Inside Day Black Candle	10/30/2014	0.895	0.905	0.885
HSI 24000 VT ECW141127	Inside Day Black Candle	10/30/2014	0.073	0.079	0.073
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/30/2014	39.63	39.97	39.56
METRO HOLDINGS LIMITED	Inside Day Black Candle	10/30/2014	0.865	0.87	0.865
MTQ CORPORATION LIMITED	Inside Day Black Candle	10/30/2014	1.31	1.315	1.31
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	10/30/2014	0.83	0.835	0.82
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	10/30/2014	0.55	0.56	0.55
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	10/30/2014	4.8	4.85	4.8
SEMBCORP MARINE LTD	Inside Day Black Candle	10/30/2014	3.62	3.65	3.61
UNITED ENVIROTECH LTD	Inside Day Black Candle	10/30/2014	1.445	1.46	1.42
CENTURION CORPORATION LIMITED	Inside Day White Candle	10/30/2014	0.535	0.54	0.53
GOODLAND GROUP LIMITED	Inside Day White Candle	10/30/2014	0.275	0.275	0.24
GUOCOLAND LIMITED	Inside Day White Candle	10/30/2014	1.88	1.88	1.87
HONG FOK CORPORATION LTD	Inside Day White Candle	10/30/2014	0.88	0.88	0.87
IS MSCI INDIA 100	Inside Day White Candle	10/30/2014	7.47	7.47	7.41
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	10/30/2014	0.2	0.2	0.199
YHI INTERNATIONAL LIMITED	Inside Day White Candle	10/30/2014	0.235	0.235	0.23
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	10/30/2014	0.195	0.199	0.195
CASA HOLDINGS LIMITED	Outside Day Black Candle	10/30/2014	0.16	0.167	0.16
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	10/30/2014	1.63	1.645	1.605
KEPCORP MB ECW150401	Outside Day Black Candle	10/30/2014	0.085	0.092	0.085
LIONGOLD CORP LTD	Outside Day Black Candle	10/30/2014	0.022	0.025	0.021
NIPPECRAFT LIMITED	Outside Day Black Candle	10/30/2014	0.037	0.045	0.037
OCBC BK MB ECW150302	Outside Day Black Candle	10/30/2014	0.063	0.07	0.061
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	10/30/2014	3.83	3.9	3.81
ASTI HOLDINGS LIMITED	Outside Day White Candle	10/30/2014	0.047	0.048	0.046
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	10/30/2014	1.805	1.81	1.75
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/30/2014	0.102	0.102	0.096
GENTING SINGAPORE PLC	Outside Day White Candle	10/30/2014	1.055	1.06	1.03
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/30/2014	6.93	6.93	6.75
HSI 22800 MB EPW141127	Outside Day White Candle	10/30/2014	0.044	0.049	0.039
ISDN HOLDINGS LIMITED W181110	Outside Day White Candle	10/30/2014	0.03	0.03	0.019
KEPCORP MB EPW150330	Outside Day White Candle	10/30/2014	0.131	0.131	0.127
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	10/30/2014	1.455	1.455	1.435
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	10/30/2014	0.695	0.695	0.675
WING TAI HLDGS LTD	Outside Day White Candle	10/30/2014	1.785	1.785	1.755
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	10/30/2014	0.505	0.505	0.47