Candlestick 2014-10-17

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	10/17/2014	1.585	1.6	1.585
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	10/17/2014	0.173	0.174	0.173
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	10/17/2014	28.08	28.13	28.08
EMAS OFFSHORE LIMITED	Inside Day Black Candle	10/17/2014	0.92	0.95	0.91
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	10/17/2014	2.87	2.9	2.87
SIM LIAN GROUP LIMITED	Inside Day Black Candle	10/17/2014	0.845	0.85	0.84
SINGTEL	Inside Day Black Candle	10/17/2014	3.65	3.69	3.64
UOB MB ECW141103	Inside Day Black Candle	10/17/2014	0.051	0.056	0.05
CIVMEC LIMITED	Inside Day White Candle	10/17/2014	0.75	0.75	0.745
CWT LIMITED	Inside Day White Candle	10/17/2014	1.53	1.535	1.5
EZION HOLDINGS LIMITED	Inside Day White Candle	10/17/2014	1.47	1.48	1.43
EZRA HOLDINGS LIMITED	Inside Day White Candle	10/17/2014	0.765	0.77	0.745
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	10/17/2014	0.31	0.315	0.305
GREAT EASTERN HLDGS LTD	Inside Day White Candle	10/17/2014	23.67	23.67	23.48
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	10/17/2014	6.68	6.69	6.62
HOTEL PROPERTIES LTD	Inside Day White Candle	10/17/2014	4	4.05	3.99
INNOTEK LIMITED	Inside Day White Candle	10/17/2014	0.29	0.29	0.285
JB FOODS LIMITED	Inside Day White Candle	10/17/2014	0.131	0.131	0.13
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	10/17/2014	0.825	0.83	0.815
NOBLE GROUP LIMITED	Inside Day White Candle	10/17/2014	1.255	1.265	1.235
OSIM INTERNATIONAL LTD	Inside Day White Candle	10/17/2014	2.14	2.17	2.12
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	10/17/2014	0.96	0.96	0.945
SMRT CORPORATION LTD	Inside Day White Candle	10/17/2014	1.445	1.445	1.425
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	10/17/2014	0.815	0.815	0.795
TIH LIMITED	Inside Day White Candle	10/17/2014	1.23	1.23	1.18
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	10/17/2014	1.04	1.06	1.04
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	10/17/2014	6.81	6.92	6.81
FRASERS HOSPITALITY TRUST	Outside Day Black Candle	10/17/2014	0.87	0.88	0.865
HSI 25200 MB ECW141127	Outside Day Black Candle	10/17/2014	0.019	0.023	0.019
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	10/17/2014	0.895	0.9	0.885
PARKWAYLIFE REIT	Outside Day Black Candle	10/17/2014	2.28	2.34	2.28
SUPER GROUP LTD.	Outside Day Black Candle	10/17/2014	1.2	1.22	1.19
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	10/17/2014	0.735	0.76	0.73
UOB MB EPW150203	Outside Day Black Candle	10/17/2014	0.158	0.163	0.156
AUSNET SERVICES	Outside Day White Candle	10/17/2014	1.495	1.495	1.48
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	10/17/2014	0.02	0.02	0.016
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	10/17/2014	2.02	2.02	1.96
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day White Candle	10/17/2014	31.08	31.08	30.91
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	10/17/2014	0.031	0.031	0.027
FORTERRA TRUST	Outside Day White Candle	10/17/2014	1.4	1.4	1.33
HSI 23000 UB ECW141230	Outside Day White Candle	10/17/2014	0.153	0.153	0.139
HSI 24200 MB ECW141127	Outside Day White Candle	10/17/2014	0.049	0.053	0.042
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/17/2014	58	58.3	57
LION TECK CHIANG LTD	Outside Day White Candle	10/17/2014	0.735	0.735	0.69
LYXOR CHINA H 10	Outside Day White Candle	10/17/2014	14.15	14.15	13.9
OCBC BK MB ECW150202	Outside Day White Candle	10/17/2014	0.089	0.092	0.087
OCBC BK MB ECW150302	Outside Day White Candle	10/17/2014	0.061	0.063	0.059
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	10/17/2014	0.4	0.4	0.36
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	10/17/2014	0.062	0.062	0.06
SUNNINGDALE TECH LTD	Outside Day White Candle	10/17/2014	0.187	0.19	0.181
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	10/17/2014	0.048	0.05	0.04
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/17/2014	21.85	21.97	21.71
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	10/17/2014	4.6	4.6	4.56