Candlestick 2014-10-07

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	10/7/2014	2.52	2.53	2.47
CORDLIFE GROUP LIMITED	Inside Day Black Candle	10/7/2014	1.115	1.12	1.115
CWT LIMITED	Inside Day Black Candle	10/7/2014	1.66	1.685	1.66
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	10/7/2014	1.48	1.49	1.48
JAYA HOLDINGS LTD	Inside Day Black Candle	10/7/2014	0.043	0.045	0.043
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	10/7/2014	0.76	0.765	0.76
VIBRANT GROUP LIMITED	Inside Day Black Candle	10/7/2014	0.108	0.11	0.108
BONVESTS HOLDINGS LTD	Inside Day White Candle	10/7/2014	1.405	1.405	1.4
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	10/7/2014	41.29	41.37	40.5
KEPPEL TELE & TRAN	Inside Day White Candle	10/7/2014	1.685	1.685	1.68
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	10/7/2014	1.44	1.44	1.42
PAN-UNITED CORPORATION LTD	Inside Day White Candle	10/7/2014	0.94	0.94	0.935
SBS TRANSIT LTD	Inside Day White Candle	10/7/2014	1.69	1.69	1.68
BUMITAMA AGRI LTD.	Outside Day Black Candle	10/7/2014	1.08	1.1	1.08
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	10/7/2014	1.59	1.62	1.585
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	10/7/2014	0.156	0.157	0.154
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	10/7/2014	0.78	0.795	0.78
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	10/7/2014	0.031	0.033	0.028
CSC HOLDINGS LTD	Outside Day Black Candle	10/7/2014	0.06	0.062	0.06
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	10/7/2014	1.685	1.7	1.68
FU YU CORPORATION LTD	Outside Day Black Candle	10/7/2014	0.096	0.104	0.095
GSH CORPORATION LIMITED	Outside Day Black Candle	10/7/2014	0.077	0.079	0.077
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	10/7/2014	0.335	0.34	0.325
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/7/2014	10.3	10.42	10.3
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	10/7/2014	0.118	0.125	0.118
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	10/7/2014	0.08	0.085	0.08
MFS TECHNOLOGY LTD	Outside Day Black Candle	10/7/2014	0.179	0.182	0.179
RAMBA ENERGY LIMITED	Outside Day Black Candle	10/7/2014	0.485	0.505	0.485
ROWSLEY LTD.	Outside Day Black Candle	10/7/2014	0.183	0.193	0.183
SAKAE HOLDINGS LTD.	Outside Day Black Candle	10/7/2014	0.64	0.66	0.64
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	10/7/2014	4.2	4.23	4.18
SINGAPURA FINANCE LTD	Outside Day Black Candle	10/7/2014	1.545	1.555	1.545
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	10/7/2014	1.56	1.58	1.56
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	10/7/2014	0.195	0.199	0.19
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	10/7/2014	0.169	0.169	0.165
FEDERAL INT(2000) LTD	Outside Day White Candle	10/7/2014	0.031	0.032	0.03
HANWELL HOLDINGS LIMITED	Outside Day White Candle	10/7/2014	0.3	0.3	0.285
HOR KEW CORPORATION LIMITED	Outside Day White Candle	10/7/2014	0.059	0.059	0.053
HSI 25400 UB ECW150129	Outside Day White Candle	10/7/2014	0.086	0.086	0.077
KEPCORP MB EPW141103	Outside Day White Candle	10/7/2014	0.108	0.108	0.1
KEPCORP MB EPW141201	Outside Day White Candle	10/7/2014	0.061	0.061	0.057
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	10/7/2014	2.6	2.6	2.58
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	10/7/2014	16.45	16.5	16.3
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	10/7/2014	1.76	1.76	1.74
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	10/7/2014	105.25	105.25	105.07
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	10/7/2014	0.915	0.915	0.9