Candlestick 2014-10-03

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Inside Day Black Candle	10/3/2014	0.043	0.045	0.042
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	10/3/2014	0.166	0.167	0.166
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/3/2014	0.365	0.375	0.365
SINGAPORE POST LIMITED	Inside Day Black Candle	10/3/2014	1.86	1.875	1.855
SINGAPORE POST MB ECW150402	Inside Day Black Candle	10/3/2014	0.063	0.065	0.063
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	10/3/2014	1.805	1.82	1.8
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	10/3/2014	2.26	2.26	2.25
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	10/3/2014	1.745	1.75	1.735
CAPITACOMMERCIAL TRUST	Inside Day White Candle	10/3/2014	1.605	1.61	1.59
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	10/3/2014	0.42	0.42	0.41
CITYSPRING INFRASTRUCT TRUST	Inside Day White Candle	10/3/2014	0.5	0.5	0.495
FRASER AND NEAVE LIMITED	Inside Day White Candle	10/3/2014	3.11	3.14	3.1
FRASERS CENTREPOINT TRUST	Inside Day White Candle	10/3/2014	1.915	1.92	1.895
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	10/3/2014	0.25	0.25	0.24
HO BEE LAND LIMITED	Inside Day White Candle	10/3/2014	2.05	2.06	2.04
IPC CORPORATION LIMITED	Inside Day White Candle	10/3/2014	0.156	0.156	0.155
IS MSCI INDIA 100	Inside Day White Candle	10/3/2014	7.35	7.36	7.29
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/3/2014	58.81	58.81	57.58
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/3/2014	34.97	34.97	34.21
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	10/3/2014	0.049	0.05	0.048
KEPPEL LAND LIMITED	Inside Day White Candle	10/3/2014	3.43	3.45	3.42
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	10/3/2014	0.082	0.082	0.081
MIRACH ENERGY LIMITED	Inside Day White Candle	10/3/2014	0.169	0.171	0.168
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	10/3/2014	105.09	105.09	105.08
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	10/3/2014	2.3	2.33	2.29
TREK 2000 INT'L LTD	Inside Day White Candle	10/3/2014	0.37	0.37	0.36
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/3/2014	7.59	7.61	7.56
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	10/3/2014	0.2	0.205	0.198
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	10/3/2014	10.33	10.35	10.33
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	10/3/2014	1.062	1.065	1.062
HSI 21000 MB EPW141230	Outside Day Black Candle	10/3/2014	0.027	0.036	0.027
HSI 23400 MB EPW141127	Outside Day Black Candle	10/3/2014	0.176	0.225	0.171
HSI 23800 MB EPW141030	Outside Day Black Candle	10/3/2014	0.171	0.235	0.166
HSI 23800 UB EPW141230	Outside Day Black Candle	10/3/2014	0.215	0.265	0.215
HSI 24400 MB EPW141030	Outside Day Black Candle	10/3/2014	0.25	0.305	0.24
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	10/3/2014	0.81	0.83	0.8
KEPPEL TELE & TRAN	Outside Day Black Candle	10/3/2014	1.675	1.69	1.67
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	10/3/2014	14.49	14.69	14.49
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	10/3/2014	0.139	0.155	0.138
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	10/3/2014	0.765	0.78	0.755
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	10/3/2014	0.33	0.36	0.33
ASTI HOLDINGS LIMITED	Outside Day White Candle	10/3/2014	0.052	0.053	0.051
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/3/2014	1.41	1.41	1.395
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	10/3/2014	0.25	0.25	0.21
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	10/3/2014	2.54	2.55	2.45
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/3/2014	18.45	18.48	18.21
DBS MB ECW150102	Outside Day White Candle	10/3/2014	0.107	0.107	0.097
DBS MB ECW150106	Outside Day White Candle	10/3/2014	0.133	0.134	0.114
DBXT CSI300 ETF 10	Outside Day White Candle	10/3/2014	7.25	7.25	7.15
DRAGON GROUP INTL LIMITED	Outside Day White Candle	10/3/2014	0.071	0.071	0.062
FU YU CORPORATION LTD	Outside Day White Candle	10/3/2014	0.102	0.103	0.096
HIAP HOE LIMITED	Outside Day White Candle	10/3/2014	0.83	0.83	0.81
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/3/2014	1.34	1.355	1.305
HSI 23000 UB ECW141230	Outside Day White Candle	10/3/2014	0.174	0.18	0.136
HSI 23600 MB ECW141127	Outside Day White Candle	10/3/2014	0.102	0.105	0.072
HSI 24000 MB ECW141030	Outside Day White Candle	10/3/2014	0.033	0.036	0.018
HSI 24200 MB ECW141127	Outside Day White Candle	10/3/2014	0.068	0.068	0.044
HSI 24600 MB ECW141030	Outside Day White Candle	10/3/2014	0.01	0.016	0.007
HSI 24800 MB ECW141127	Outside Day White Candle	10/3/2014	0.035	0.037	0.025
HSI 25000 MB ECW141230	Outside Day White Candle	10/3/2014	0.034	0.034	0.024
HSI 25200 MB ECW141127	Outside Day White Candle	10/3/2014	0.026	0.028	0.019
INTRACO LIMITED	Outside Day White Candle	10/3/2014	0.415	0.47	0.405
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	10/3/2014	2.9	2.9	2.85
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	10/3/2014	9.74	9.75	9.66
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	10/3/2014	0.85	0.875	0.84
SBS TRANSIT LTD	Outside Day White Candle	10/3/2014	1.705	1.705	1.67
SINGTEL	Outside Day White Candle	10/3/2014	3.77	3.79	3.74
SINGTEL 10	Outside Day White Candle	10/3/2014	3.76	3.78	3.74
SWEE HONG LIMITED	Outside Day White Candle	10/3/2014	0.245	0.245	0.235
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/3/2014	22.44	22.47	22.12