Candlestick 2014-10-24

Symbol	Type	Date	Close	High	Low
EZION HOLDINGS LIMITED	Inside Day Black Candle	10/24/2014	1.555	1.575	1.535
HSI 22400 MB EPW141230	Inside Day Black Candle	10/24/2014	0.104	0.106	0.104
MFS TECHNOLOGY LTD	Inside Day Black Candle	10/24/2014	0.174	0.175	0.172
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	10/24/2014	0.166	0.17	0.166
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/24/2014	6.98	7.03	6.98
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	10/24/2014	0.27	0.28	0.27
TREK 2000 INT'L LTD	Inside Day Black Candle	10/24/2014	0.405	0.41	0.405
UNITED ENVIROTECH LTD	Inside Day Black Candle	10/24/2014	1.26	1.27	1.245
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	10/24/2014	0.34	0.345	0.335
ACCORDIA GOLF TRUST	Inside Day White Candle	10/24/2014	0.845	0.845	0.83
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	10/24/2014	1.785	1.785	1.78
CHASEN HOLDINGS LIMITED	Inside Day White Candle	10/24/2014	0.158	0.158	0.157
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	10/24/2014	0.133	0.133	0.132
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	10/24/2014	0.072	0.072	0.071
HIAP HOE LIMITED	Inside Day White Candle	10/24/2014	0.82	0.82	0.795
IS MSCI INDIA 100	Inside Day White Candle	10/24/2014	7.42	7.43	7.4
OSIM INTERNATIONAL LTD	Inside Day White Candle	10/24/2014	2.27	2.28	2.24
BREADTALK GROUP LIMITED	Outside Day Black Candle	10/24/2014	1.31	1.345	1.305
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	10/24/2014	5.26	5.33	5.17
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	10/24/2014	0.835	0.845	0.835
FIRST RESOURCES LIMITED	Outside Day Black Candle	10/24/2014	1.905	1.93	1.9
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	10/24/2014	10.56	10.62	10.56
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	10/24/2014	0.074	0.077	0.073
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	10/24/2014	0.088	0.092	0.088
MTQ CORPORATION LIMITED	Outside Day Black Candle	10/24/2014	1.155	1.175	1.15
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	10/24/2014	0.82	0.845	0.82
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	10/24/2014	105	105.1	104.9
SIA ENGINEERING CO LTD	Outside Day Black Candle	10/24/2014	4.58	4.63	4.53
TAT HONG HOLDINGS LTD	Outside Day Black Candle	10/24/2014	0.745	0.765	0.745
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	10/24/2014	0.655	0.685	0.655
CDW HOLDING LIMITED	Outside Day White Candle	10/24/2014	0.146	0.146	0.142
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	10/24/2014	0.039	0.039	0.031
CORDLIFE GROUP LIMITED	Outside Day White Candle	10/24/2014	1.03	1.04	1.01
CSE GLOBAL LTD	Outside Day White Candle	10/24/2014	0.675	0.68	0.66
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	10/24/2014	0.76	0.77	0.74
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/24/2014	0.1	0.1	0.096
HSI 22800 MB EPW141127	Outside Day White Candle	10/24/2014	0.077	0.09	0.072
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/24/2014	34.77	35.08	34.31
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	10/24/2014	0.069	0.074	0.067
SWEE HONG LIMITED	Outside Day White Candle	10/24/2014	0.21	0.21	0.175
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	10/24/2014	0.128	0.128	0.121