Candlestick 2014-10-16

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	10/16/2014	0.2	0.205	0.198
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	10/16/2014	0.149	0.15	0.143
HAFARY HOLDINGS LIMITED	Inside Day Black Candle	10/16/2014	0.189	0.192	0.189
INNOVALUES LIMITED	Inside Day Black Candle	10/16/2014	0.365	0.375	0.365
IS MSCI INDIA 100	Inside Day Black Candle	10/16/2014	7.24	7.31	7.24
OCBC CAP 3.93% S$400M NCPS 10	Inside Day Black Candle	10/16/2014	99.6	99.75	99.6
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/16/2014	9.65	9.72	9.65
TIH LIMITED	Inside Day Black Candle	10/16/2014	1.155	1.24	1.155
UNITED ENVIROTECH LTD	Inside Day Black Candle	10/16/2014	1.185	1.23	1.185
VARD HOLDINGS LIMITED	Inside Day Black Candle	10/16/2014	0.635	0.67	0.635
ACCORDIA GOLF TRUST	Inside Day White Candle	10/16/2014	0.86	0.865	0.85
LEE METAL GROUP LTD	Inside Day White Candle	10/16/2014	0.335	0.335	0.33
LEY CHOON GROUP HLDG LIMITED	Inside Day White Candle	10/16/2014	0.096	0.096	0.094
SINGAPORE POST LIMITED	Inside Day White Candle	10/16/2014	1.835	1.835	1.82
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	10/16/2014	1.68	1.7	1.675
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	10/16/2014	0.04	0.049	0.039
DBXT CSI300 ETF 10	Outside Day Black Candle	10/16/2014	7.2	7.29	7.19
MYP LTD.	Outside Day Black Candle	10/16/2014	0.175	0.18	0.175
OCEANUS GROUP LIMITED	Outside Day Black Candle	10/16/2014	0.013	0.015	0.013
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	10/16/2014	0.94	0.99	0.94
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	10/16/2014	2.85	2.95	2.84
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	10/16/2014	1.515	1.58	1.51
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	10/16/2014	2.24	2.26	2.2
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	10/16/2014	34.8	34.8	34.46
FISCHER TECH LTD	Outside Day White Candle	10/16/2014	0.16	0.161	0.159
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	10/16/2014	0.23	0.235	0.225
HOE LEONG CORPORATION LTD.	Outside Day White Candle	10/16/2014	0.134	0.134	0.123
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	10/16/2014	0.024	0.024	0.021
JB FOODS LIMITED	Outside Day White Candle	10/16/2014	0.132	0.135	0.129
KS ENERGY LIMITED	Outside Day White Candle	10/16/2014	0.46	0.47	0.435
LION TECK CHIANG LTD	Outside Day White Candle	10/16/2014	0.725	0.725	0.71
MEWAH INTERNATIONAL INC.	Outside Day White Candle	10/16/2014	0.38	0.38	0.365
SILVERLAKE AXIS LTD	Outside Day White Candle	10/16/2014	1.29	1.29	1.26
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	10/16/2014	0.133	0.133	0.118