Candlestick 2014-10-02

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	10/2/2014	5.5	5.55	5.5
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/2/2014	23.7	23.76	23.7
MTQ CORPORATION LIMITED	Inside Day Black Candle	10/2/2014	1.29	1.3	1.29
NSL LTD.	Inside Day Black Candle	10/2/2014	1.63	1.64	1.63
TRANSCORP HOLDINGS LIMITED	Inside Day Black Candle	10/2/2014	0.142	0.143	0.142
CHINA ENVIRONMENT LTD.	Inside Day White Candle	10/2/2014	0.189	0.189	0.185
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	10/2/2014	9.51	9.52	9.49
KRISENERGY LTD.	Inside Day White Candle	10/2/2014	0.795	0.795	0.79
OVERSEA-CHINESE BANKING CO 125	Inside Day White Candle	10/2/2014	9.73	9.74	9.7
PSL HOLDINGS LTD	Inside Day White Candle	10/2/2014	0.172	0.172	0.17
SIA ENGINEERING CO LTD	Inside Day White Candle	10/2/2014	4.6	4.61	4.58
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	10/2/2014	0.745	0.745	0.74
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	10/2/2014	0.042	0.042	0.041
YUUZOO CORPORATION LIMITED	Inside Day White Candle	10/2/2014	0.415	0.43	0.4
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day White Candle	10/2/2014	1.855	1.855	1.85
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	10/2/2014	1.585	1.635	1.585
HO BEE LAND LIMITED	Outside Day Black Candle	10/2/2014	2.04	2.07	2.01
IPC CORPORATION LIMITED	Outside Day Black Candle	10/2/2014	0.153	0.158	0.152
KEPPEL REIT	Outside Day Black Candle	10/2/2014	1.18	1.21	1.18
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	10/2/2014	0.197	0.205	0.197
SUNPOWER GROUP LTD.	Outside Day Black Candle	10/2/2014	0.124	0.135	0.124
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	10/2/2014	0.064	0.066	0.063
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	10/2/2014	1.775	1.795	1.765
AZTECH GROUP LTD.	Outside Day White Candle	10/2/2014	0.132	0.132	0.128
BRC ASIA LIMITED	Outside Day White Candle	10/2/2014	0.183	0.183	0.181
COMPACT METAL INDUS W161110	Outside Day White Candle	10/2/2014	0.034	0.035	0.03
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	10/2/2014	1.12	1.123	1.106
FAR EAST ORCHARD LIMITED	Outside Day White Candle	10/2/2014	1.805	1.805	1.77
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	10/2/2014	1.255	1.255	1.235
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	10/2/2014	0.53	0.53	0.5
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	10/2/2014	0.255	0.255	0.23
HIAP SENG ENGINEERING LTD	Outside Day White Candle	10/2/2014	0.188	0.188	0.176
IFS CAPITAL LIMITED	Outside Day White Candle	10/2/2014	0.44	0.44	0.43
KEPPEL CORPORATION LIMITED	Outside Day White Candle	10/2/2014	10.44	10.5	10.41
KS ENERGY LIMITED	Outside Day White Candle	10/2/2014	0.49	0.5	0.475
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	10/2/2014	0.38	0.38	0.355
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	10/2/2014	0.084	0.084	0.08
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	10/2/2014	0.905	0.905	0.88
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	10/2/2014	0.66	0.685	0.645
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	10/2/2014	0.23	0.23	0.215
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	10/2/2014	0.138	0.138	0.12
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	10/2/2014	0.565	0.565	0.53
STI 3150 MB EPW141231	Outside Day White Candle	10/2/2014	0.037	0.037	0.035
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	10/2/2014	1.03	1.035	1.005
TEE INTERNATIONAL W170526	Outside Day White Candle	10/2/2014	0.042	0.05	0.033
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	10/2/2014	0.075	0.075	0.072
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	10/2/2014	1.8	1.84	1.78
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	10/2/2014	0.167	0.167	0.16