Candlestick 2014-10-27

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	10/27/2014	1.025	1.03	1.025
CDW HOLDING LIMITED	Inside Day Black Candle	10/27/2014	0.144	0.145	0.143
CORDLIFE GROUP LIMITED	Inside Day Black Candle	10/27/2014	1.02	1.03	1.02
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/27/2014	1.38	1.405	1.36
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/27/2014	39.72	40.04	39.59
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	10/27/2014	1.185	1.2	1.185
MIDAS HLDGS LIMITED	Inside Day Black Candle	10/27/2014	0.33	0.335	0.325
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	10/27/2014	0.97	0.975	0.97
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	10/27/2014	4.85	4.86	4.83
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/27/2014	4.59	4.6	4.54
SWEE HONG LIMITED	Inside Day Black Candle	10/27/2014	0.196	0.2	0.195
VARD HOLDINGS LIMITED	Inside Day Black Candle	10/27/2014	0.7	0.705	0.68
FIRST RESOURCES LIMITED	Inside Day White Candle	10/27/2014	1.91	1.91	1.905
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/27/2014	59.62	59.62	59.03
NIKKEI225 15500 MB ECW141212	Inside Day White Candle	10/27/2014	0.08	0.08	0.077
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	10/27/2014	0.107	0.108	0.104
SARINE TECHNOLOGIES LTD	Inside Day White Candle	10/27/2014	3.04	3.04	3
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	10/27/2014	1.755	1.79	1.755
DBS VT ECW150202	Outside Day Black Candle	10/27/2014	0.094	0.1	0.093
JAPFA LTD.	Outside Day Black Candle	10/27/2014	0.765	0.785	0.765
LAFE CORPORATION LIMITED	Outside Day Black Candle	10/27/2014	0.036	0.046	0.036
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	10/27/2014	1.45	1.465	1.445
MENCAST HOLDINGS LTD.	Outside Day Black Candle	10/27/2014	0.44	0.45	0.43
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/27/2014	9.78	9.86	9.74
SIM LIAN GROUP LIMITED	Outside Day Black Candle	10/27/2014	0.86	0.865	0.855
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/27/2014	7	7.04	6.97
SPDR GOLD SHARES	Outside Day Black Candle	10/27/2014	118.2	119.35	118.15
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/27/2014	1.51	1.53	1.51
UOL GROUP LIMITED	Outside Day Black Candle	10/27/2014	6.42	6.48	6.4
VENTURE CORPORATION LIMITED	Outside Day Black Candle	10/27/2014	7.46	7.58	7.46
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	10/27/2014	0.037	0.037	0.033
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	10/27/2014	0.885	0.885	0.86
MIYOSHI PRECISION LIMITED	Outside Day White Candle	10/27/2014	0.061	0.064	0.058
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	10/27/2014	0.166	0.166	0.158
ZAGRO ASIA LIMITED	Outside Day White Candle	10/27/2014	0.3	0.3	0.29