Candlestick 2014-10-21

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	10/21/2014	1.01	1.025	1.01
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	10/21/2014	1.565	1.58	1.555
HISAKA HOLDINGS LTD.	Inside Day Black Candle	10/21/2014	0.205	0.23	0.205
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	10/21/2014	0.815	0.825	0.805
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	10/21/2014	0.094	0.095	0.093
OVERSEA-CHINESE BANKING CO 125	Inside Day Black Candle	10/21/2014	9.59	9.62	9.59
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	10/21/2014	0.92	0.93	0.92
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/21/2014	3.87	3.91	3.87
ROWSLEY LTD.	Inside Day Black Candle	10/21/2014	0.156	0.161	0.156
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/21/2014	4.55	4.62	4.54
HIAP SENG ENGINEERING LTD	Inside Day White Candle	10/21/2014	0.18	0.18	0.176
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	10/21/2014	0.87	0.87	0.865
SIM LIAN GROUP LIMITED	Inside Day White Candle	10/21/2014	0.855	0.855	0.85
SINGAPORE AIRLINES LTD	Inside Day White Candle	10/21/2014	9.7	9.7	9.64
SINGTEL	Inside Day White Candle	10/21/2014	3.69	3.69	3.67
UNION STEEL HOLDINGS LIMITED	Inside Day White Candle	10/21/2014	0.124	0.124	0.122
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	10/21/2014	0.071	0.079	0.071
COSCO CORPORATION (S) LTD	Outside Day Black Candle	10/21/2014	0.595	0.61	0.59
GUOCOLAND LIMITED	Outside Day Black Candle	10/21/2014	1.965	1.995	1.96
HOTEL PROPERTIES LTD	Outside Day Black Candle	10/21/2014	4.02	4.05	4
IHH HEALTHCARE BERHAD	Outside Day Black Candle	10/21/2014	1.87	1.915	1.85
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	10/21/2014	40.49	41.7	40.38
KOON HOLDINGS LIMITED	Outside Day Black Candle	10/21/2014	0.143	0.144	0.14
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	10/21/2014	0.79	0.8	0.79
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	10/21/2014	99.62	99.69	99.62
RAMBA ENERGY LIMITED	Outside Day Black Candle	10/21/2014	0.415	0.44	0.41
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	10/21/2014	0.054	0.056	0.054
UOB MB EPW150203	Outside Day Black Candle	10/21/2014	0.147	0.151	0.146
ACHIEVA LIMITED	Outside Day White Candle	10/21/2014	0.049	0.051	0.044
ASPIAL CORPORATION LIMITED	Outside Day White Candle	10/21/2014	0.415	0.415	0.405
CENTURION CORPORATION LIMITED	Outside Day White Candle	10/21/2014	0.505	0.505	0.49
CHASEN HOLDINGS W170320	Outside Day White Candle	10/21/2014	0.042	0.042	0.035
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	10/21/2014	10.31	10.31	10.2
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	10/21/2014	0.069	0.072	0.066
GUOCOLEISURE LIMITED	Outside Day White Candle	10/21/2014	0.95	0.96	0.935
HONG FOK CORPORATION LTD	Outside Day White Candle	10/21/2014	0.865	0.865	0.845
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	10/21/2014	0.059	0.059	0.054
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	10/21/2014	1.43	1.43	1.41
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	10/21/2014	0.14	0.14	0.129
MFS TECHNOLOGY LTD	Outside Day White Candle	10/21/2014	0.178	0.179	0.173
TRANSCORP HOLDINGS LIMITED	Outside Day White Candle	10/21/2014	0.12	0.138	0.105
UNITED ENGINEERS LTD ORD	Outside Day White Candle	10/21/2014	2.77	2.78	2.71
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	10/21/2014	0.078	0.078	0.074
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/21/2014	22.13	22.13	21.8
YANLORD LAND GROUP LIMITED	Outside Day White Candle	10/21/2014	1.085	1.085	1.05