Candlestick 2014-09-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	9/30/2014	0.91	0.915	0.905
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	9/30/2014	0.825	0.835	0.825
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/30/2014	0.193	0.194	0.191
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/30/2014	2.17	2.19	2.16
FORTERRA TRUST	Inside Day Black Candle	9/30/2014	1.425	1.43	1.42
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	9/30/2014	0.081	0.082	0.081
NAM CHEONG LIMITED	Inside Day Black Candle	9/30/2014	0.435	0.44	0.435
TTJ HOLDINGS LIMITED	Inside Day Black Candle	9/30/2014	0.365	0.37	0.365
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	9/30/2014	0.45	0.455	0.445
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	9/30/2014	1.765	1.775	1.75
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/30/2014	6.8	6.83	6.67
PACIFIC RADIANCE LTD.	Inside Day White Candle	9/30/2014	1.4	1.405	1.375
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	9/30/2014	0.108	0.109	0.105
SPDR GOLD SHARES	Inside Day White Candle	9/30/2014	117.15	117.29	117.01
ABTERRA LTD	Outside Day Black Candle	9/30/2014	0.585	0.61	0.585
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/30/2014	18.42	18.61	18.29
HLH GROUP LIMITED	Outside Day Black Candle	9/30/2014	0.012	0.014	0.012
HO BEE LAND LIMITED	Outside Day Black Candle	9/30/2014	2.01	2.06	2.01
HONG FOK CORPORATION LTD	Outside Day Black Candle	9/30/2014	0.97	0.975	0.95
IS MSCI INDIA 100	Outside Day Black Candle	9/30/2014	7.4	7.52	7.4
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/30/2014	42.91	43.5	42.78
JOYAS INTERNATIONAL HLDGS LTD	Outside Day Black Candle	9/30/2014	0.023	0.028	0.023
PARKWAYLIFE REIT	Outside Day Black Candle	9/30/2014	2.31	2.36	2.31
PNE INDUSTRIES LTD	Outside Day Black Candle	9/30/2014	0.161	0.167	0.161
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	9/30/2014	3.85	3.9	3.85
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	9/30/2014	3.65	3.71	3.64
CHINA FIBRETECH LTD.	Outside Day White Candle	9/30/2014	0.036	0.037	0.035
CROESUS RETAIL TRUST	Outside Day White Candle	9/30/2014	0.945	0.945	0.925
DBS MB EPW141202	Outside Day White Candle	9/30/2014	0.052	0.056	0.045
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	9/30/2014	0.168	0.172	0.164
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/30/2014	1.815	1.815	1.785
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	9/30/2014	1.245	1.245	1.225
HIAP HOE LIMITED	Outside Day White Candle	9/30/2014	0.825	0.835	0.805
HIAP SENG ENGINEERING LTD	Outside Day White Candle	9/30/2014	0.186	0.186	0.18
IREIT GLOBAL	Outside Day White Candle	9/30/2014	0.9	0.9	0.885
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	9/30/2014	0.055	0.055	0.052
KEPPEL LAND LIMITED	Outside Day White Candle	9/30/2014	3.5	3.5	3.42
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	9/30/2014	0.134	0.134	0.124
OCBC BK MB EPW150302	Outside Day White Candle	9/30/2014	0.085	0.085	0.082
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	9/30/2014	0.02	0.02	0.015
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	9/30/2014	0.575	0.575	0.55
SECOND CHANCE PROP W170724	Outside Day White Candle	9/30/2014	0.026	0.026	0.022
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	9/30/2014	0.171	0.174	0.169
SINGTEL 10	Outside Day White Candle	9/30/2014	3.83	3.83	3.77
SINJIA LAND LIMITED	Outside Day White Candle	9/30/2014	0.21	0.215	0.198
UOL GROUP LIMITED	Outside Day White Candle	9/30/2014	6.61	6.61	6.52
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	9/30/2014	0.087	0.088	0.07
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	9/30/2014	0.485	0.505	0.465
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	9/30/2014	1.18	1.18	1.15