Candlestick 2014-09-22

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/22/2014	5.6	5.62	5.6
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	9/22/2014	0.192	0.196	0.191
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	9/22/2014	0.425	0.43	0.4
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/22/2014	9.67	9.73	9.67
COSCO CORPORATION (S) LTD	Inside Day Black Candle	9/22/2014	0.685	0.695	0.685
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	9/22/2014	0.172	0.179	0.172
EZION MB ECW150202	Inside Day Black Candle	9/22/2014	0.057	0.058	0.057
GUOCOLEISURE LIMITED	Inside Day Black Candle	9/22/2014	0.985	0.99	0.985
HAI LECK HOLDINGS W190513	Inside Day Black Candle	9/22/2014	0.08	0.081	0.08
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	9/22/2014	0.185	0.187	0.184
HO BEE LAND LIMITED	Inside Day Black Candle	9/22/2014	2.09	2.1	2.09
IHH HEALTHCARE BERHAD	Inside Day Black Candle	9/22/2014	1.96	1.965	1.96
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	9/22/2014	0.875	0.89	0.875
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	9/22/2014	0.087	0.088	0.086
OUE HOSPITALITY TRUST	Inside Day Black Candle	9/22/2014	0.92	0.935	0.915
SINARMAS LAND LIMITED	Inside Day Black Candle	9/22/2014	0.645	0.66	0.645
SINGAPORE EXCHANGEMBECW150302	Inside Day Black Candle	9/22/2014	0.078	0.079	0.078
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	9/22/2014	1.01	1.03	1.01
UE E&C LTD.	Inside Day Black Candle	9/22/2014	1.19	1.2	1.19
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/22/2014	2.84	2.89	2.81
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	9/22/2014	0.39	0.4	0.39
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	9/22/2014	14.88	14.91	14.84
FAR EAST ORCHARD LIMITED	Inside Day White Candle	9/22/2014	1.825	1.825	1.78
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	9/22/2014	0.034	0.034	0.031
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	9/22/2014	107.73	107.75	107.68
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	9/22/2014	0.97	0.97	0.96
SAIZEN REAL ESTATE INV TRUST	Inside Day White Candle	9/22/2014	0.9	0.905	0.89
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	9/22/2014	0.177	0.178	0.174
UOL GROUP LIMITED	Inside Day White Candle	9/22/2014	6.43	6.5	6.41
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/22/2014	3.13	3.13	3.12
ASCENDAS HOSPITALITY TRUST	Outside Day Black Candle	9/22/2014	0.715	0.735	0.715
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	9/22/2014	0.22	0.23	0.22
AUSNET SERVICES	Outside Day Black Candle	9/22/2014	1.52	1.55	1.52
CENTURION CORPORATION LIMITED	Outside Day Black Candle	9/22/2014	0.545	0.57	0.545
CIVMEC LIMITED	Outside Day Black Candle	9/22/2014	0.765	0.78	0.765
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	9/22/2014	1.942	1.97	1.942
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	9/22/2014	62.07	62.6	62.01
LEE METAL GROUP LTD	Outside Day Black Candle	9/22/2014	0.345	0.355	0.345
OCBC BK MB ECW150302	Outside Day Black Candle	9/22/2014	0.091	0.096	0.091
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	9/22/2014	9.72	9.9	9.72
PHARMESIS INTERNATIONAL LTD.	Outside Day Black Candle	9/22/2014	0.036	0.04	0.036
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	9/22/2014	0.55	0.57	0.55
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	9/22/2014	0.57	0.59	0.57
AMTEK ENGINEERING LTD	Outside Day White Candle	9/22/2014	0.61	0.62	0.605
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	9/22/2014	0.037	0.039	0.036
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	9/22/2014	22.01	22.01	21.79
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/22/2014	3.08	3.09	2.96
GP INDUSTRIES LIMITED	Outside Day White Candle	9/22/2014	0.545	0.545	0.53
HISAKA HOLDINGS LTD.	Outside Day White Candle	9/22/2014	0.23	0.23	0.215
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/22/2014	1.335	1.34	1.33
HOTEL PROPERTIES LTD	Outside Day White Candle	9/22/2014	4.2	4.22	4.15
HWA HONG CORPORATION LIMITED	Outside Day White Candle	9/22/2014	0.325	0.325	0.315
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/22/2014	43.77	43.77	43.24
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	9/22/2014	0.57	0.575	0.56
STI 3150 MB EPW141231	Outside Day White Candle	9/22/2014	0.035	0.035	0.032
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	9/22/2014	0.061	0.061	0.053
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	9/22/2014	1.84	1.84	1.81