Candlestick 2014-09-29

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Inside Day Black Candle	9/29/2014	0.365	0.37	0.355
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/29/2014	34.83	35.4	34.75
KEPCORP MB ECW150303	Inside Day Black Candle	9/29/2014	0.12	0.122	0.12
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	9/29/2014	0.665	0.67	0.665
SPDR GOLD SHARES	Inside Day Black Candle	9/29/2014	117.38	117.52	116.94
A-SONIC AEROSPACE LIMITED	Inside Day White Candle	9/29/2014	0.079	0.079	0.078
NOBLE GROUP LIMITED	Inside Day White Candle	9/29/2014	1.395	1.4	1.39
PAN-UNITED CORPORATION LTD	Inside Day White Candle	9/29/2014	0.97	0.975	0.965
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	9/29/2014	5.2	5.22	5.18
UNITED ENVIROTECH LTD	Inside Day White Candle	9/29/2014	1.395	1.405	1.38
ASIAN PAY TELEVISION TRUST	Outside Day Black Candle	9/29/2014	0.835	0.85	0.82
BONVESTS HOLDINGS LTD	Outside Day Black Candle	9/29/2014	1.39	1.41	1.39
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	9/29/2014	0.137	0.141	0.136
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	9/29/2014	30.79	31.3	30.63
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	9/29/2014	23.42	23.92	23.42
GUOCOLAND LIMITED	Outside Day Black Candle	9/29/2014	2.03	2.06	2.03
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/29/2014	107.8	108	107.8
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	9/29/2014	0.168	0.174	0.168
TEE INTERNATIONAL W170526	Outside Day Black Candle	9/29/2014	0.032	0.036	0.032
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/29/2014	7.66	7.78	7.64
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	9/29/2014	1.805	1.83	1.8
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day Black Candle	9/29/2014	1.84	1.85	1.83
CH OFFSHORE LTD	Outside Day White Candle	9/29/2014	0.48	0.485	0.475
COMPACT METAL INDUS W161110	Outside Day White Candle	9/29/2014	0.033	0.034	0.032
DBXT CSI300 ETF 10	Outside Day White Candle	9/29/2014	7.46	7.46	7.16
FORTERRA TRUST	Outside Day White Candle	9/29/2014	1.43	1.45	1.41
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	9/29/2014	1.064	1.064	1.061
GRP LTD	Outside Day White Candle	9/29/2014	0.105	0.105	0.103
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	9/29/2014	0.091	0.095	0.086
OVERSEA-CHINESEBANKING.ES.1409	Outside Day White Candle	9/29/2014	9.82	9.82	9.76
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	9/29/2014	0.865	0.87	0.845
PAVILLON HOLDINGS LTD.	Outside Day White Candle	9/29/2014	0.106	0.108	0.101
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	9/29/2014	0.2	0.2	0.197
SP CORPORATION LIMITED	Outside Day White Candle	9/29/2014	0.103	0.103	0.097
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	9/29/2014	0.56	0.56	0.53
SUNTAR ECO-CITY LIMITED	Outside Day White Candle	9/29/2014	0.057	0.057	0.045