Candlestick 2014-09-02

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	9/2/2014	0.385	0.395	0.38
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	9/2/2014	2.87	2.88	2.86
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	9/2/2014	0.87	0.88	0.87
STRAITS TRADING CO. LTD	Inside Day Black Candle	9/2/2014	2.92	2.94	2.92
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	9/2/2014	1.105	1.12	1.105
TIH LIMITED	Inside Day Black Candle	9/2/2014	1.225	1.235	1.225
TREK 2000 INT'L LTD	Inside Day Black Candle	9/2/2014	0.315	0.33	0.31
BLUMONT GROUP LTD.	Inside Day White Candle	9/2/2014	0.039	0.039	0.038
CAPITALAND LIMITED	Inside Day White Candle	9/2/2014	3.32	3.33	3.29
DBS MB ECW150106	Inside Day White Candle	9/2/2014	0.126	0.127	0.122
KEPPEL CORPORATION LIMITED	Inside Day White Candle	9/2/2014	10.91	10.91	10.86
SHENG SIONG GROUP LTD	Inside Day White Candle	9/2/2014	0.705	0.705	0.695
UE E&C LTD.	Inside Day White Candle	9/2/2014	1.225	1.235	1.22
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	9/2/2014	1.161	1.18	1.161
ASIAN PAY TELEVISION TRUST	Outside Day Black Candle	9/2/2014	0.89	0.91	0.89
CSE GLOBAL LTD	Outside Day Black Candle	9/2/2014	0.685	0.7	0.68
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/2/2014	10.3	10.54	10.3
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	9/2/2014	0.103	0.105	0.103
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	9/2/2014	22.84	22.94	22.75
LION TECK CHIANG LTD	Outside Day Black Candle	9/2/2014	0.735	0.75	0.735
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	9/2/2014	1.225	1.236	1.224
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	9/2/2014	10.03	10.05	10.03
ASCENDAS INDIA TRUST	Outside Day White Candle	9/2/2014	0.82	0.82	0.8
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	9/2/2014	0.135	0.135	0.13
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/2/2014	5.91	5.91	5.88
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	9/2/2014	0.71	0.715	0.7
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	9/2/2014	0.375	0.375	0.36
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	9/2/2014	0.041	0.041	0.039
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	9/2/2014	52.54	52.54	52.21
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	9/2/2014	1.7	1.7	1.67
FUXING CHINA GROUP LIMITED	Outside Day White Candle	9/2/2014	0.035	0.035	0.026
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	9/2/2014	0.755	0.76	0.71
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	9/2/2014	0.034	0.034	0.025
HONG LEONG FINANCE LIMITED	Outside Day White Candle	9/2/2014	2.76	2.76	2.72
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/2/2014	1.35	1.35	1.34
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	9/2/2014	0.03	0.03	0.021
KENCANA AGRI LIMITED	Outside Day White Candle	9/2/2014	0.225	0.23	0.215
SILVERLAKE AXIS LTD	Outside Day White Candle	9/2/2014	1.24	1.245	1.185
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	9/2/2014	0.078	0.078	0.07
STARHUB LTD	Outside Day White Candle	9/2/2014	4.15	4.16	4.11
UNITED OVERSEAS BANK LTD	Outside Day White Candle	9/2/2014	23.07	23.18	22.83
UOB MB ECW141201	Outside Day White Candle	9/2/2014	0.164	0.166	0.145
VIVA INDUSTRIAL TRUST	Outside Day White Candle	9/2/2014	0.82	0.82	0.81