Candlestick 2014-08-29

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Inside Day Black Candle	8/29/2014	0.77	0.78	0.765
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	8/29/2014	1.345	1.35	1.345
HSI 24000 MB EPW140929	Inside Day Black Candle	8/29/2014	0.047	0.053	0.045
HSI 24600 MB EPW140929	Inside Day Black Candle	8/29/2014	0.096	0.104	0.09
INNOTEK LIMITED	Inside Day Black Candle	8/29/2014	0.36	0.37	0.36
JAPFA LTD.	Inside Day Black Candle	8/29/2014	0.93	0.945	0.93
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	8/29/2014	0.935	0.94	0.935
PETRA FOODS LIMITED	Inside Day Black Candle	8/29/2014	4.01	4.14	4.01
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	8/29/2014	3.98	4	3.98
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	8/29/2014	5.12	5.15	5.12
DBS MB EPW141202	Inside Day White Candle	8/29/2014	0.101	0.101	0.098
ELLIPSIZ LTD	Inside Day White Candle	8/29/2014	0.106	0.106	0.105
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	8/29/2014	0.099	0.101	0.098
KRISENERGY LTD.	Inside Day White Candle	8/29/2014	0.8	0.8	0.785
MIRACH ENERGY LIMITED	Inside Day White Candle	8/29/2014	0.191	0.193	0.188
OCBC BK MB ECW150105	Inside Day White Candle	8/29/2014	0.051	0.051	0.05
OSIM INTERNATIONAL LTD	Inside Day White Candle	8/29/2014	2.69	2.7	2.68
AUSNET SERVICES	Outside Day Black Candle	8/29/2014	1.64	1.655	1.64
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	8/29/2014	13.8	13.97	13.8
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	8/29/2014	0.071	0.072	0.069
SINGAPORE AIRLINES LTD	Outside Day Black Candle	8/29/2014	10.1	10.15	10.07
ACTION ASIA LIMITED	Outside Day White Candle	8/29/2014	0.13	0.13	0.11
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	8/29/2014	0.23	0.23	0.21
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/29/2014	0.07	0.07	0.062
EASTERN HOLDINGS LTD	Outside Day White Candle	8/29/2014	0.31	0.31	0.295
EUROPTRONIC GROUP LTD	Outside Day White Candle	8/29/2014	0.026	0.026	0.024
GREAT EASTERN HLDGS LTD	Outside Day White Candle	8/29/2014	22.99	23.09	22.7
GUOCOLAND LIMITED	Outside Day White Candle	8/29/2014	2.11	2.11	2.08
HONG LEONG FINANCE LIMITED	Outside Day White Candle	8/29/2014	2.75	2.75	2.7
IPC CORPORATION LIMITED	Outside Day White Candle	8/29/2014	0.161	0.163	0.156
KS ENERGY LIMITED	Outside Day White Candle	8/29/2014	0.5	0.5	0.485
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	8/29/2014	0.385	0.385	0.375
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	8/29/2014	15.53	15.53	15.47
MTQ CORPORATION LIMITED	Outside Day White Candle	8/29/2014	1.49	1.49	1.46
OTTO MARINE LIMITED	Outside Day White Candle	8/29/2014	0.074	0.076	0.072
ROWSLEY LTD W161003	Outside Day White Candle	8/29/2014	0.055	0.056	0.051
UNITED ENVIROTECH LTD	Outside Day White Candle	8/29/2014	1.39	1.415	1.385
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	8/29/2014	0.165	0.169	0.161