Candlestick 2014-08-12

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	8/12/2014	9.93	9.99	9.93
CWT LIMITED	Inside Day Black Candle	8/12/2014	1.7	1.715	1.7
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	8/12/2014	0.061	0.062	0.061
HONG FOK CORPORATION LTD	Inside Day Black Candle	8/12/2014	0.94	0.955	0.94
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	8/12/2014	0.054	0.055	0.053
NAM CHEONG LIMITED	Inside Day Black Candle	8/12/2014	0.485	0.495	0.48
OLS ENTERPRISE LTD.	Inside Day Black Candle	8/12/2014	0.024	0.025	0.024
PACIFIC RADIANCE LTD.	Inside Day Black Candle	8/12/2014	1.4	1.415	1.39
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	8/12/2014	0.735	0.74	0.735
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	8/12/2014	0.26	0.265	0.26
TAT HONG HOLDINGS LTD	Inside Day Black Candle	8/12/2014	0.83	0.835	0.83
UOB MB ECW140901	Inside Day Black Candle	8/12/2014	0.038	0.041	0.038
UOB MB ECW141201	Inside Day Black Candle	8/12/2014	0.147	0.152	0.143
UOB MB EPW141104	Inside Day Black Candle	8/12/2014	0.163	0.165	0.159
CHINA ENVIRONMENT LTD.	Inside Day White Candle	8/12/2014	0.265	0.265	0.26
CIVMEC LIMITED	Inside Day White Candle	8/12/2014	0.735	0.735	0.73
HIAP HOE LIMITED	Inside Day White Candle	8/12/2014	0.865	0.87	0.855
HSI 25000 MB ECW141230	Inside Day White Candle	8/12/2014	0.099	0.099	0.096
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/12/2014	9.86	9.89	9.82
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	8/12/2014	4.15	4.15	4.14
UNITED ENGINEERS LTD ORD	Inside Day White Candle	8/12/2014	2.3	2.32	2.28
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/12/2014	22.75	22.83	22.66
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	8/12/2014	0.099	0.104	0.099
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/12/2014	28.22	28.46	28.15
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	8/12/2014	0.26	0.27	0.26
EUCON HOLDING LIMITED	Outside Day Black Candle	8/12/2014	0.011	0.014	0.01
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	8/12/2014	0.875	0.89	0.875
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	8/12/2014	35	35.35	34.83
KEPCORP MB ECW141201	Outside Day Black Candle	8/12/2014	0.11	0.115	0.109
KINGSMEN CREATIVES LTD	Outside Day Black Candle	8/12/2014	0.91	0.93	0.905
OCBC BK MB ECW150202	Outside Day Black Candle	8/12/2014	0.131	0.138	0.129
OCBC BK MB ECW150302	Outside Day Black Candle	8/12/2014	0.099	0.107	0.099
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	8/12/2014	0.072	0.079	0.072
UNIVERSAL RESOURCE & SVCS LTD	Outside Day Black Candle	8/12/2014	0.075	0.08	0.073
UOL GROUP LIMITED	Outside Day Black Candle	8/12/2014	6.4	6.47	6.4
AEI CORPORATION LTD	Outside Day White Candle	8/12/2014	0.15	0.15	0.12
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/12/2014	0.054	0.054	0.035
CHINA FIBRETECH LTD.	Outside Day White Candle	8/12/2014	0.04	0.04	0.036
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/12/2014	0.044	0.052	0.042
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	8/12/2014	0.098	0.098	0.095
FTSECHINAA50 7600 MBECW141127	Outside Day White Candle	8/12/2014	0.097	0.097	0.092
HOTEL ROYAL LTD	Outside Day White Candle	8/12/2014	3.92	3.92	3.84
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	8/12/2014	0.038	0.045	0.031
MEWAH INTERNATIONAL INC.	Outside Day White Candle	8/12/2014	0.435	0.435	0.41
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	8/12/2014	0.17	0.172	0.165
SAMKO TIMBER LIMITED	Outside Day White Candle	8/12/2014	0.125	0.125	0.099
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	8/12/2014	0.082	0.082	0.075
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/12/2014	0.049	0.051	0.048
SUNPOWER GROUP LTD.	Outside Day White Candle	8/12/2014	0.14	0.141	0.138
YANLORD LAND GROUP LIMITED	Outside Day White Candle	8/12/2014	1.2	1.2	1.17