Candlestick 2014-08-06

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	8/6/2014	0.39	0.4	0.39
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	8/6/2014	0.146	0.151	0.146
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	8/6/2014	2.59	2.63	2.58
DBXT CSI300 ETF 10	Inside Day Black Candle	8/6/2014	6.96	6.98	6.95
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	8/6/2014	21.05	21.08	21.05
JAYA HOLDINGS LTD	Inside Day Black Candle	8/6/2014	0.063	0.067	0.063
PETRA FOODS LIMITED	Inside Day Black Candle	8/6/2014	3.84	3.85	3.84
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	8/6/2014	0.935	0.94	0.93
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	8/6/2014	5.41	5.43	5.39
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	8/6/2014	0.162	0.164	0.161
SPDR GOLD SHARES	Inside Day Black Candle	8/6/2014	124.18	124.38	124.05
SPH REIT	Inside Day Black Candle	8/6/2014	1.06	1.07	1.06
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	8/6/2014	3.36	3.37	3.36
CORDLIFE GROUP LIMITED	Inside Day White Candle	8/6/2014	1.125	1.125	1.12
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/6/2014	2.25	2.25	2.24
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/6/2014	1.885	1.885	1.865
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	8/6/2014	0.89	0.89	0.88
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	8/6/2014	0.054	0.054	0.046
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/6/2014	1.72	1.74	1.7
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	8/6/2014	1.41	1.41	1.405
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	8/6/2014	0.42	0.42	0.415
SIA ENGINEERING CO LTD	Inside Day White Candle	8/6/2014	4.6	4.61	4.56
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/6/2014	7.1	7.15	7.07
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	8/6/2014	1.775	1.78	1.76
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	8/6/2014	0.73	0.735	0.725
AEI CORPORATION LTD	Outside Day Black Candle	8/6/2014	0.125	0.128	0.125
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	8/6/2014	1.79	1.835	1.78
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	8/6/2014	128.3	129.75	128.23
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	8/6/2014	0.525	0.54	0.525
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	8/6/2014	59.1	59.5	58.51
KEPPEL TELE & TRAN	Outside Day Black Candle	8/6/2014	1.675	1.715	1.675
MTQ CORPORATION LIMITED	Outside Day Black Candle	8/6/2014	1.525	1.555	1.525
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	8/6/2014	0.26	0.27	0.245
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	8/6/2014	0.175	0.178	0.175
RH PETROGAS LIMITED	Outside Day Black Candle	8/6/2014	0.75	0.78	0.745
TOP GLOBAL LIMITED	Outside Day Black Candle	8/6/2014	0.007	0.009	0.007
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	8/6/2014	0.084	0.087	0.084
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	8/6/2014	1.465	1.465	1.43
CAPTII LIMITED	Outside Day White Candle	8/6/2014	0.038	0.038	0.034
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	8/6/2014	0.043	0.045	0.034
FIRST SHIP LEASE TRUST	Outside Day White Candle	8/6/2014	0.091	0.091	0.086
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	8/6/2014	0.685	0.685	0.63
LAFE CORPORATION LIMITED	Outside Day White Candle	8/6/2014	0.054	0.054	0.047
LINDETEVES-JACOBERG LTD	Outside Day White Candle	8/6/2014	0.053	0.053	0.05
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	8/6/2014	0.089	0.089	0.082
STRACO CORPORATION LIMITED	Outside Day White Candle	8/6/2014	0.84	0.85	0.825
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	8/6/2014	0.83	0.84	0.82
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	8/6/2014	0.076	0.078	0.07