Candlestick 2014-08-05

Symbol	Type	Date	Close	High	Low
CASA HOLDINGS LIMITED	Inside Day Black Candle	8/5/2014	0.179	0.182	0.179
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	8/5/2014	0.445	0.45	0.445
EZION HOLDINGS LIMITED	Inside Day Black Candle	8/5/2014	2.15	2.16	2.13
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	8/5/2014	0.885	0.89	0.885
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/5/2014	22.8	22.91	22.8
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	8/5/2014	107.17	107.25	107.17
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	8/5/2014	35.68	35.85	35.68
KRISENERGY LTD.	Inside Day Black Candle	8/5/2014	0.75	0.76	0.74
NOBLE GROUP LIMITED	Inside Day Black Candle	8/5/2014	1.395	1.41	1.39
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	8/5/2014	2.96	3	2.96
SINGTEL 10	Inside Day Black Candle	8/5/2014	3.89	3.92	3.88
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	8/5/2014	0.26	0.265	0.26
AMTEK ENGINEERING LTD	Inside Day White Candle	8/5/2014	0.62	0.625	0.615
A-SONIC AEROSPACE LIMITED	Inside Day White Candle	8/5/2014	0.083	0.084	0.082
BONVESTS HOLDINGS LTD	Inside Day White Candle	8/5/2014	1.42	1.42	1.415
CHASEN HOLDINGS LIMITED	Inside Day White Candle	8/5/2014	0.152	0.152	0.145
CHASEN HOLDINGS W170320	Inside Day White Candle	8/5/2014	0.049	0.049	0.047
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	8/5/2014	0.81	0.815	0.8
CORDLIFE GROUP LIMITED	Inside Day White Candle	8/5/2014	1.125	1.14	1.115
GUOCOLEISURE LIMITED	Inside Day White Candle	8/5/2014	1.04	1.045	1.02
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	8/5/2014	0.235	0.24	0.23
LINC ENERGY LTD	Inside Day White Candle	8/5/2014	1.25	1.25	1.235
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	8/5/2014	0.08	0.08	0.075
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	8/5/2014	0.079	0.079	0.077
SINWA LIMITED	Inside Day White Candle	8/5/2014	0.26	0.26	0.255
STARHUB LTD	Inside Day White Candle	8/5/2014	4.23	4.23	4.18
TAT HONG HOLDINGS LTD	Inside Day White Candle	8/5/2014	0.855	0.86	0.85
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	8/5/2014	0.057	0.057	0.056
UNITED FOOD HOLDINGS LIMITED	Inside Day White Candle	8/5/2014	0.072	0.072	0.071
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/5/2014	8	8.05	7.97
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	8/5/2014	0.215	0.225	0.2
DBS MB EPW141103	Outside Day Black Candle	8/5/2014	0.069	0.079	0.069
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	8/5/2014	24.19	24.25	24.19
EZRA HOLDINGS LIMITED	Outside Day Black Candle	8/5/2014	1.15	1.175	1.145
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	8/5/2014	2.79	2.86	2.78
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	8/5/2014	6.87	6.96	6.82
HSI 24000 MB EPW140929	Outside Day Black Candle	8/5/2014	0.087	0.098	0.084
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	8/5/2014	0.935	0.96	0.93
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	8/5/2014	1.155	1.174	1.155
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/5/2014	7.09	7.18	7.05
DBS GROUP HOLDINGS LTD	Outside Day White Candle	8/5/2014	18.32	18.35	18.02
DBS MB ECW140901	Outside Day White Candle	8/5/2014	0.14	0.14	0.111
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	8/5/2014	4.49	4.49	4.47
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	8/5/2014	0.189	0.189	0.183
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	8/5/2014	0.063	0.065	0.061
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	8/5/2014	1.265	1.27	1.225
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/5/2014	0.9	0.9	0.875
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	8/5/2014	0.026	0.026	0.024
M1 LIMITED	Outside Day White Candle	8/5/2014	3.72	3.75	3.69
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	8/5/2014	0.09	0.09	0.084
MULTI-CHEM LIMITED	Outside Day White Candle	8/5/2014	0.148	0.148	0.143
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	8/5/2014	0.083	0.083	0.076
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	8/5/2014	0.137	0.137	0.129
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	8/5/2014	3.37	3.4	3.32
VGO CORPORATION LIMITED	Outside Day White Candle	8/5/2014	0.185	0.186	0.178
ZIWO HOLDINGS LTD.	Outside Day White Candle	8/5/2014	0.085	0.085	0.08