Candlestick 2014-08-21

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	8/21/2014	0.72	0.725	0.71
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	8/21/2014	0.142	0.144	0.142
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/21/2014	0.765	0.775	0.76
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	8/21/2014	35.86	36.15	35.8
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	8/21/2014	1.02	1.025	1.005
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	8/21/2014	4.01	4.04	4.01
RH PETROGAS LIMITED	Inside Day Black Candle	8/21/2014	0.79	0.795	0.78
SATS LTD.	Inside Day Black Candle	8/21/2014	3.03	3.04	3.01
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	8/21/2014	3.65	3.67	3.65
AZTECH GROUP LTD.	Inside Day White Candle	8/21/2014	0.135	0.135	0.134
HOTEL PROPERTIES LTD	Inside Day White Candle	8/21/2014	4.25	4.26	4.24
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/21/2014	1.78	1.78	1.76
SINGTEL	Inside Day White Candle	8/21/2014	3.9	3.91	3.88
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	8/21/2014	0.675	0.675	0.665
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	8/21/2014	1.975	1.975	1.96
BENG KUANG MARINE LIMITED	Outside Day Black Candle	8/21/2014	0.184	0.188	0.184
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	8/21/2014	15.15	15.22	15
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	8/21/2014	0.032	0.036	0.032
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	8/21/2014	11.03	11.14	11.03
LANTROVISION (S) LTD	Outside Day Black Candle	8/21/2014	0.645	0.655	0.63
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	8/21/2014	0.235	0.255	0.235
SEE HUP SENG LIMITED	Outside Day Black Candle	8/21/2014	0.29	0.3	0.29
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	8/21/2014	0.245	0.255	0.245
UOB MB ECW140901	Outside Day Black Candle	8/21/2014	0.025	0.036	0.024
UOB MB ECW141201	Outside Day Black Candle	8/21/2014	0.154	0.172	0.154
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	8/21/2014	5.87	5.9	5.84
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	8/21/2014	28.66	28.88	28.28
DRAGON GROUP INTL LIMITED	Outside Day White Candle	8/21/2014	0.07	0.07	0.066
HANWELL HOLDINGS LIMITED	Outside Day White Candle	8/21/2014	0.285	0.29	0.28
IHH HEALTHCARE BERHAD	Outside Day White Candle	8/21/2014	1.98	1.98	1.91
KEPPEL TELE & TRAN	Outside Day White Candle	8/21/2014	1.665	1.67	1.65
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	8/21/2014	15.3	15.31	15.17
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	8/21/2014	0.43	0.43	0.405
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	8/21/2014	0.08	0.08	0.076
SARINE TECHNOLOGIES LTD	Outside Day White Candle	8/21/2014	3.04	3.08	3.02
THE HOUR GLASS LIMITED	Outside Day White Candle	8/21/2014	1.82	1.82	1.8
UNITED ENGINEERS LTD ORD	Outside Day White Candle	8/21/2014	2.46	2.49	2.28
UOB MB EPW141104	Outside Day White Candle	8/21/2014	0.136	0.136	0.123