Candlestick 2014-08-13

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	8/13/2014	1.33	1.335	1.32
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	8/13/2014	1.79	1.8	1.78
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/13/2014	10.89	10.9	10.83
MIRACH ENERGY LIMITED	Inside Day Black Candle	8/13/2014	0.193	0.197	0.192
PARKWAYLIFE REIT	Inside Day Black Candle	8/13/2014	2.35	2.36	2.35
SINARMAS LAND LIMITED EW151118	Inside Day Black Candle	8/13/2014	0.45	0.455	0.45
TECHNICS OIL & GAS W161209	Inside Day Black Candle	8/13/2014	0.38	0.39	0.38
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	8/13/2014	0.505	0.515	0.505
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	8/13/2014	1.78	1.785	1.77
CAPITALAND LIMITED	Inside Day White Candle	8/13/2014	3.35	3.36	3.33
CHINA INTERNATIONAL HLDGS LTD	Inside Day White Candle	8/13/2014	0.05	0.05	0.048
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	8/13/2014	0.83	0.83	0.825
EUCON HOLDING LIMITED	Inside Day White Candle	8/13/2014	0.012	0.013	0.011
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/13/2014	35.1	35.15	34.86
OSIM INTERNATIONAL LTD	Inside Day White Candle	8/13/2014	2.76	2.77	2.74
SARINE TECHNOLOGIES LTD	Inside Day White Candle	8/13/2014	2.99	3	2.97
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	8/13/2014	0.285	0.3	0.285
KEPPEL TELE & TRAN	Outside Day Black Candle	8/13/2014	1.67	1.695	1.67
LIFEBRANDZ LTD.	Outside Day Black Candle	8/13/2014	0.006	0.008	0.006
OTTO MARINE LIMITED	Outside Day Black Candle	8/13/2014	0.071	0.073	0.07
SILVERLAKE AXIS LTD	Outside Day Black Candle	8/13/2014	1.115	1.145	1.11
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	8/13/2014	0.075	0.077	0.073
AEM HOLDINGS LTD	Outside Day White Candle	8/13/2014	0.055	0.055	0.05
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/13/2014	2.2	2.23	2.14
DBXT CSI300 ETF 10	Outside Day White Candle	8/13/2014	6.98	6.98	6.9
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	8/13/2014	21.2	21.2	21.09
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	8/13/2014	0.198	0.198	0.19
HISAKA HOLDINGS LTD.	Outside Day White Candle	8/13/2014	0.24	0.24	0.22
HONG FOK CORPORATION LTD	Outside Day White Candle	8/13/2014	0.99	0.995	0.935
HOTEL PROPERTIES LTD	Outside Day White Candle	8/13/2014	4.21	4.21	4.1
HSI 23800 MB ECW140828	Outside Day White Candle	8/13/2014	0.188	0.188	0.145
IS MSCI INDIA 100	Outside Day White Candle	8/13/2014	7.32	7.38	7.12
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	8/13/2014	44.9	45.2	44.36
MFS TECHNOLOGY LTD	Outside Day White Candle	8/13/2014	0.168	0.168	0.165
SAKAE HOLDINGS LTD.	Outside Day White Candle	8/13/2014	0.58	0.58	0.55
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	8/13/2014	5.3	5.31	5.22
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	8/13/2014	0.167	0.168	0.162
UOB MB ECW140901	Outside Day White Candle	8/13/2014	0.045	0.045	0.037
XMH HOLDINGS LTD.	Outside Day White Candle	8/13/2014	0.305	0.315	0.29
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	8/13/2014	0.169	0.169	0.162